| Apr 21 2026 |
12583 |
584.85 |
| Apr 14 2026 |
12609 |
584.85 |
| Apr 07 2026 |
12465 |
584.85 |
| Mar 31 2026 |
12435 |
584.85 |
| Mar 24 2026 |
12603 |
584.85 |
| Mar 17 2026 |
12767 |
584.85 |
| Mar 10 2026 |
12621 |
584.85 |
| Mar 03 2026 |
12471 |
584.85 |
| Feb 24 2026 |
12649 |
584.85 |
| Feb 17 2026 |
12846 |
584.85 |
| Feb 10 2026 |
12759 |
584.85 |
| Feb 03 2026 |
12788 |
584.85 |
| Jan 27 2026 |
12908 |
584.85 |
| Jan 20 2026 |
12991 |
584.85 |
| Jan 13 2026 |
13027 |
584.85 |
| Jan 06 2026 |
13034 |
584.85 |
| Dec 30 2025 |
13036 |
584.85 |
| Dec 23 2025 |
13026 |
584.85 |
| Dec 16 2025 |
13034 |
584.85 |
| Dec 09 2025 |
13028 |
584.85 |
| Dec 02 2025 |
13013 |
584.85 |
| Nov 25 2025 |
12956 |
584.85 |
| Nov 18 2025 |
13006 |
584.85 |
| Nov 11 2025 |
12967 |
584.85 |
| Nov 04 2025 |
13089 |
584.85 |
| Oct 28 2025 |
13026 |
584.85 |
| Oct 21 2025 |
13530 |
584.85 |
| Oct 14 2025 |
13944 |
584.85 |
| Oct 07 2025 |
14075 |
584.85 |
| Sep 30 2025 |
14412 |
584.85 |
| Sep 23 2025 |
14278 |
584.85 |
| Sep 16 2025 |
13464 |
584.85 |
| Sep 09 2025 |
13387 |
584.85 |
| Sep 02 2025 |
13340 |
584.85 |
| Aug 26 2025 |
13159 |
584.85 |
| Aug 19 2025 |
13383 |
584.85 |
| Aug 12 2025 |
14007 |
584.85 |
| Aug 05 2025 |
13508 |
584.85 |
| Jul 29 2025 |
13603 |
584.85 |
| Jul 22 2025 |
13615 |
584.85 |
| Jul 15 2025 |
13912 |
584.85 |
| Jul 08 2025 |
14538 |
584.85 |
| Jul 01 2025 |
14193 |
584.85 |
| Jun 24 2025 |
14070 |
584.85 |
| Jun 17 2025 |
14359 |
584.85 |
| Jun 10 2025 |
14511 |
584.85 |
| Jun 03 2025 |
14746 |
584.85 |
| May 27 2025 |
14616 |
584.85 |
| May 20 2025 |
14903 |
584.85 |
| May 13 2025 |
14940 |
584.85 |
| Apr 22 2025 |
5239 |
445.46 |
| Apr 22 2025 |
8102 |
445.46 |
| Apr 15 2025 |
5220 |
445.46 |
| Apr 15 2025 |
8174 |
445.46 |
| Apr 08 2025 |
5263 |
445.46 |
| Apr 08 2025 |
8163 |
445.46 |
| Apr 01 2025 |
5314 |
445.46 |
| Apr 01 2025 |
7770 |
445.46 |
| Mar 25 2025 |
5364 |
445.46 |
| Mar 25 2025 |
7837 |
445.46 |
| Mar 18 2025 |
5272 |
445.46 |
| Mar 18 2025 |
7762 |
445.46 |
| Mar 11 2025 |
5271 |
445.46 |
| Mar 11 2025 |
7737 |
445.46 |
| Mar 04 2025 |
5244 |
445.46 |
| Mar 04 2025 |
7726 |
445.46 |
| Feb 25 2025 |
5263 |
445.46 |
| Feb 25 2025 |
7706 |
445.46 |
| Feb 18 2025 |
5238 |
445.46 |
| Feb 18 2025 |
7689 |
445.46 |
| Feb 11 2025 |
5248 |
445.46 |
| Feb 11 2025 |
7748 |
445.46 |
| Feb 04 2025 |
5211 |
445.46 |
| Feb 04 2025 |
7735 |
445.46 |
| Jan 29 2025 |
5160 |
445.46 |
| Jan 29 2025 |
7700 |
445.46 |
| Jan 22 2025 |
5187 |
445.46 |
| Jan 22 2025 |
7720 |
445.46 |
| Jan 15 2025 |
5210 |
445.46 |
| Jan 15 2025 |
7755 |
445.46 |
| Jan 08 2025 |
5210 |
445.46 |
| Jan 08 2025 |
5951 |
445.46 |
| Jan 01 2025 |
5210 |
445.46 |
| Jan 01 2025 |
5942 |
445.46 |
| Dec 25 2024 |
5210 |
445.46 |
| Dec 25 2024 |
5945 |
445.46 |
| Dec 18 2024 |
5227 |
445.46 |
| Dec 18 2024 |
5945 |
445.46 |
| Dec 11 2024 |
5227 |
445.46 |
| Dec 11 2024 |
5945 |
445.46 |
| Dec 04 2024 |
5227 |
445.46 |
| Dec 04 2024 |
5945 |
445.46 |
| Nov 27 2024 |
5227 |
445.46 |
| Nov 27 2024 |
5945 |
445.46 |
| Nov 20 2024 |
5227 |
445.46 |
| Nov 20 2024 |
5914 |
445.46 |
| Nov 13 2024 |
5227 |
445.46 |
| Nov 13 2024 |
5915 |
445.46 |
| Nov 06 2024 |
5196 |
445.46 |
| Nov 06 2024 |
5949 |
445.46 |
| Oct 30 2024 |
5023 |
445.46 |
| Oct 30 2024 |
5822 |
445.46 |
| Oct 23 2024 |
5023 |
445.46 |
| Oct 23 2024 |
6734 |
445.46 |
| Oct 16 2024 |
5021 |
445.46 |
| Oct 16 2024 |
6702 |
445.46 |
| Oct 09 2024 |
5018 |
445.46 |
| Oct 09 2024 |
6733 |
445.46 |
| Oct 02 2024 |
4998 |
445.46 |
| Oct 02 2024 |
6635 |
445.46 |
| Sep 25 2024 |
4933 |
445.46 |
| Sep 25 2024 |
6544 |
445.46 |
| Sep 18 2024 |
4932 |
445.46 |
| Sep 18 2024 |
6467 |
445.46 |
| Sep 11 2024 |
4916 |
445.46 |
| Sep 11 2024 |
6403 |
445.46 |
| Sep 04 2024 |
5091 |
445.46 |
| Sep 04 2024 |
6632 |
445.46 |
| Aug 28 2024 |
5132 |
445.46 |
| Aug 28 2024 |
6640 |
445.46 |
| Aug 21 2024 |
5173 |
445.46 |
| Aug 21 2024 |
6661 |
445.46 |
| Aug 14 2024 |
5121 |
445.46 |
| Aug 14 2024 |
6274 |
445.46 |
| Aug 07 2024 |
5166 |
445.46 |
| Aug 07 2024 |
8638 |
445.46 |
| Jul 31 2024 |
5221 |
445.46 |
| Jul 31 2024 |
8716 |
445.46 |
| Jul 24 2024 |
5195 |
445.46 |
| Jul 24 2024 |
8668 |
445.46 |
| Jul 17 2024 |
5125 |
445.46 |
| Jul 17 2024 |
8555 |
445.46 |
| Jul 10 2024 |
4868 |
445.46 |
| Jul 10 2024 |
6430 |
445.46 |
| Jul 03 2024 |
5020 |
445.46 |
| Jul 03 2024 |
6589 |
445.46 |
| Jun 26 2024 |
4865 |
445.46 |
| Jun 26 2024 |
6443 |
445.46 |
| Jun 19 2024 |
4889 |
445.46 |
| Jun 19 2024 |
6557 |
445.46 |
| Jun 12 2024 |
4832 |
445.46 |
| Jun 12 2024 |
6497 |
445.46 |
| Jun 05 2024 |
4806 |
445.46 |
| Jun 05 2024 |
6543 |
445.46 |
| May 29 2024 |
4911 |
445.46 |
| May 29 2024 |
6511 |
445.46 |
| May 22 2024 |
5174 |
445.46 |
| May 22 2024 |
6714 |
445.46 |
| May 15 2024 |
5193 |
445.46 |
| May 15 2024 |
6725 |
445.46 |
| May 08 2024 |
5226 |
445.46 |
| May 08 2024 |
6824 |
445.46 |
| May 01 2024 |
5353 |
445.46 |
| May 01 2024 |
7432 |
445.46 |
| Sep 14 2023 |
7975 |
476.72 |
| Sep 14 2023 |
10880 |
476.72 |
| Sep 07 2023 |
8090 |
476.72 |
| Sep 07 2023 |
11054 |
476.72 |
| Aug 31 2023 |
8069 |
476.72 |
| Aug 31 2023 |
11093 |
476.72 |
| Aug 24 2023 |
8127 |
476.72 |
| Aug 24 2023 |
10903 |
476.72 |
| Aug 17 2023 |
8135 |
476.72 |
| Aug 17 2023 |
11020 |
476.72 |
| Aug 10 2023 |
8122 |
476.72 |
| Aug 10 2023 |
11040 |
476.72 |
| Aug 03 2023 |
8128 |
476.72 |
| Aug 03 2023 |
11036 |
476.72 |
| Jul 27 2023 |
8123 |
476.72 |
| Jul 27 2023 |
11071 |
476.72 |
| Jul 20 2023 |
8171 |
476.72 |
| Jul 20 2023 |
10618 |
476.72 |
| Jul 13 2023 |
8191 |
476.72 |
| Jul 13 2023 |
10640 |
476.72 |
| Jul 06 2023 |
8223 |
476.72 |
| Jul 06 2023 |
10637 |
476.72 |
| Jun 29 2023 |
8219 |
476.72 |
| Jun 29 2023 |
10674 |
476.72 |
| Jun 22 2023 |
8211 |
476.72 |
| Jun 22 2023 |
10709 |
476.72 |
| Jun 15 2023 |
8013 |
476.72 |
| Jun 15 2023 |
10613 |
476.72 |
| Jun 08 2023 |
7995 |
476.72 |
| Jun 08 2023 |
10602 |
476.72 |
| Jun 01 2023 |
8040 |
476.72 |
| Jun 01 2023 |
10621 |
476.72 |
| May 25 2023 |
8015 |
476.72 |
| May 25 2023 |
10199 |
476.72 |
| May 18 2023 |
8062 |
476.72 |
| May 18 2023 |
10213 |
476.72 |
| May 11 2023 |
8106 |
476.72 |
| May 11 2023 |
10205 |
476.72 |
| May 04 2023 |
7998 |
476.72 |
| May 04 2023 |
9965 |
476.72 |
| Apr 27 2023 |
7818 |
476.72 |
| Apr 27 2023 |
9869 |
476.72 |
| Apr 20 2023 |
7743 |
476.72 |
| Apr 20 2023 |
9885 |
476.72 |
| Apr 13 2023 |
7726 |
476.72 |
| Apr 13 2023 |
9889 |
476.72 |
| Apr 06 2023 |
7505 |
476.72 |
| Apr 06 2023 |
9634 |
476.72 |
| Mar 30 2023 |
7326 |
476.72 |
| Mar 30 2023 |
9316 |
476.72 |
| Mar 23 2023 |
7377 |
476.72 |
| Mar 23 2023 |
9302 |
476.72 |
| Mar 16 2023 |
7322 |
476.72 |
| Mar 16 2023 |
9242 |
476.72 |
| Mar 09 2023 |
7269 |
476.72 |
| Mar 09 2023 |
9210 |
476.72 |
| Mar 02 2023 |
7228 |
476.72 |
| Mar 02 2023 |
9150 |
476.72 |
| Feb 23 2023 |
7277 |
476.72 |
| Feb 23 2023 |
9166 |
476.72 |
| Feb 16 2023 |
7177 |
476.72 |
| Feb 16 2023 |
9150 |
476.72 |
| Feb 09 2023 |
7077 |
476.72 |
| Feb 09 2023 |
9052 |
476.72 |
| Feb 02 2023 |
7032 |
476.72 |
| Feb 02 2023 |
9006 |
476.72 |
| Jan 26 2023 |
6933 |
476.72 |
| Jan 26 2023 |
8878 |
476.72 |
| Jan 19 2023 |
6933 |
476.72 |
| Jan 19 2023 |
8845 |
476.72 |
| Jan 12 2023 |
6933 |
476.72 |
| Jan 12 2023 |
8832 |
476.72 |
| Jan 05 2023 |
6933 |
476.72 |
| Jan 05 2023 |
8859 |
476.72 |
| Dec 29 2022 |
6933 |
476.72 |
| Dec 29 2022 |
8860 |
476.72 |
| Dec 22 2022 |
6933 |
476.72 |
| Dec 22 2022 |
8860 |
476.72 |
| Dec 15 2022 |
6938 |
476.72 |
| Dec 15 2022 |
8868 |
476.72 |
| Dec 08 2022 |
6938 |
476.72 |
| Dec 08 2022 |
8873 |
476.72 |
| Dec 01 2022 |
6938 |
476.72 |
| Dec 01 2022 |
8873 |
476.72 |
| Nov 24 2022 |
6938 |
476.72 |
| Nov 24 2022 |
8879 |
476.72 |
| Nov 17 2022 |
6921 |
476.72 |
| Nov 17 2022 |
8867 |
476.72 |
| Nov 10 2022 |
6921 |
476.72 |
| Nov 10 2022 |
8867 |
476.72 |
| Nov 03 2022 |
6913 |
476.72 |
| Nov 03 2022 |
8847 |
476.72 |
| Oct 27 2022 |
6913 |
476.72 |
| Oct 27 2022 |
8847 |
476.72 |
| Oct 20 2022 |
6938 |
476.72 |
| Oct 20 2022 |
8901 |
476.72 |
| Oct 13 2022 |
6853 |
476.72 |
| Oct 13 2022 |
8817 |
476.72 |
| Oct 06 2022 |
6798 |
476.72 |
| Oct 06 2022 |
8774 |
476.72 |
| Sep 29 2022 |
6770 |
476.72 |
| Sep 29 2022 |
8764 |
476.72 |
| Sep 22 2022 |
6734 |
476.72 |
| Sep 22 2022 |
8734 |
476.72 |
| Sep 15 2022 |
6710 |
476.72 |
| Sep 15 2022 |
8791 |
476.72 |
| Sep 08 2022 |
6772 |
476.72 |
| Sep 08 2022 |
8811 |
476.72 |
| Sep 01 2022 |
6741 |
476.72 |
| Sep 01 2022 |
8816 |
476.72 |
| Aug 25 2022 |
6734 |
476.72 |
| Aug 25 2022 |
8793 |
476.72 |
| Aug 18 2022 |
6735 |
476.72 |
| Aug 18 2022 |
8812 |
476.72 |
| Aug 11 2022 |
6741 |
476.72 |
| Aug 11 2022 |
8732 |
476.72 |
| Aug 04 2022 |
6730 |
476.72 |
| Aug 04 2022 |
8727 |
476.72 |
| Jul 28 2022 |
6685 |
476.72 |
| Jul 28 2022 |
8646 |
476.72 |
| Jul 21 2022 |
6592 |
476.72 |
| Jul 21 2022 |
8592 |
476.72 |
| Jul 14 2022 |
6594 |
476.72 |
| Jul 14 2022 |
8592 |
476.72 |
| Jul 07 2022 |
6580 |
476.72 |
| Jul 07 2022 |
8397 |
476.72 |
| Jun 30 2022 |
6565 |
476.72 |
| Jun 30 2022 |
8372 |
476.72 |
| Jun 23 2022 |
6551 |
476.72 |
| Jun 23 2022 |
8377 |
476.72 |
| Jun 16 2022 |
6481 |
476.72 |
| Jun 16 2022 |
8359 |
476.72 |
| Jun 09 2022 |
6366 |
476.72 |
| Jun 09 2022 |
8428 |
476.72 |
| Jun 02 2022 |
6293 |
476.72 |
| Jun 02 2022 |
8420 |
476.72 |
| May 26 2022 |
6261 |
476.72 |
| May 26 2022 |
8362 |
476.72 |
| May 19 2022 |
6226 |
476.72 |
| May 19 2022 |
8334 |
476.72 |
| May 12 2022 |
6209 |
476.72 |
| May 12 2022 |
8304 |
476.72 |
| May 05 2022 |
6031 |
476.72 |
| May 05 2022 |
7935 |
476.72 |
| Apr 28 2022 |
6122 |
476.72 |
| Apr 28 2022 |
8103 |
476.72 |
| Apr 21 2022 |
5765 |
476.72 |
| Apr 21 2022 |
7665 |
476.72 |
| Apr 14 2022 |
5742 |
476.72 |
| Apr 14 2022 |
7641 |
476.72 |
| Apr 07 2022 |
5696 |
476.72 |
| Apr 07 2022 |
7638 |
476.72 |
| Mar 31 2022 |
5702 |
476.72 |
| Mar 31 2022 |
7542 |
476.72 |
| Mar 24 2022 |
5526 |
476.72 |
| Mar 24 2022 |
7414 |
476.72 |
| Mar 17 2022 |
5519 |
476.72 |
| Mar 17 2022 |
7376 |
476.72 |
| Mar 10 2022 |
5516 |
476.72 |
| Mar 10 2022 |
7351 |
476.72 |
| Mar 03 2022 |
5597 |
476.72 |
| Mar 03 2022 |
7387 |
476.72 |
| Feb 24 2022 |
5426 |
476.72 |
| Feb 24 2022 |
7369 |
476.72 |
| Feb 17 2022 |
5074 |
476.72 |
| Feb 17 2022 |
6644 |
476.72 |
| Feb 10 2022 |
5137 |
476.72 |
| Feb 10 2022 |
6567 |
476.72 |
| Feb 03 2022 |
5229 |
476.72 |
| Feb 03 2022 |
6648 |
476.72 |
| Jan 27 2022 |
5257 |
476.72 |
| Jan 27 2022 |
6677 |
476.72 |
| Jan 20 2022 |
5293 |
476.72 |
| Jan 20 2022 |
6692 |
476.72 |
| Jan 13 2022 |
5293 |
476.72 |
| Jan 13 2022 |
6709 |
476.72 |
| Jan 06 2022 |
5293 |
476.72 |
| Jan 06 2022 |
6710 |
476.72 |
| Dec 30 2021 |
5299 |
476.72 |
| Dec 30 2021 |
6718 |
476.72 |
| Dec 23 2021 |
5299 |
476.72 |
| Dec 23 2021 |
6718 |
476.72 |
| Dec 16 2021 |
5299 |
476.72 |
| Dec 16 2021 |
6718 |
476.72 |
| Dec 09 2021 |
5299 |
476.72 |
| Dec 09 2021 |
6718 |
476.72 |
| Dec 02 2021 |
5299 |
476.72 |
| Dec 02 2021 |
6721 |
476.72 |
| Nov 25 2021 |
5299 |
476.72 |
| Nov 25 2021 |
6721 |
476.72 |
| Nov 18 2021 |
5299 |
476.72 |
| Nov 18 2021 |
6722 |
476.72 |
| Nov 11 2021 |
5300 |
476.72 |
| Nov 11 2021 |
6723 |
476.72 |
| Nov 04 2021 |
5297 |
476.72 |
| Nov 04 2021 |
6789 |
476.72 |
| Oct 28 2021 |
5297 |
476.72 |
| Oct 28 2021 |
6789 |
476.72 |
| Oct 21 2021 |
5297 |
476.72 |
| Oct 21 2021 |
6815 |
476.72 |
| Oct 14 2021 |
5295 |
476.72 |
| Oct 14 2021 |
6821 |
476.72 |
| Oct 07 2021 |
5309 |
476.72 |
| Oct 07 2021 |
6836 |
476.72 |
| Sep 30 2021 |
5325 |
476.72 |
| Sep 30 2021 |
6783 |
476.72 |
| Sep 23 2021 |
5383 |
476.72 |
| Sep 23 2021 |
6746 |
476.72 |
