| Jun 06 2026 |
3699 |
268.54 |
| Jun 02 2026 |
3686 |
268.54 |
| May 26 2026 |
4236 |
268.54 |
| May 19 2026 |
4304 |
268.54 |
| May 12 2026 |
4113 |
268.54 |
| May 05 2026 |
4104 |
268.54 |
| Apr 28 2026 |
4136 |
268.54 |
| Apr 21 2026 |
4506 |
268.54 |
| Apr 14 2026 |
4529 |
268.54 |
| Apr 07 2026 |
5199 |
268.54 |
| Mar 31 2026 |
5152 |
268.54 |
| Mar 24 2026 |
5146 |
268.54 |
| Mar 17 2026 |
5145 |
268.54 |
| Mar 10 2026 |
5163 |
268.54 |
| Mar 03 2026 |
5172 |
268.54 |
| Feb 24 2026 |
5276 |
268.54 |
| Feb 17 2026 |
5289 |
268.54 |
| Feb 10 2026 |
5289 |
268.54 |
| Feb 03 2026 |
5289 |
268.54 |
| Jan 27 2026 |
5285 |
268.54 |
| Jan 20 2026 |
5285 |
268.54 |
| Jan 13 2026 |
5285 |
268.54 |
| Jan 06 2026 |
5285 |
268.54 |
| Dec 30 2025 |
5285 |
268.54 |
| Dec 23 2025 |
5285 |
268.54 |
| Dec 16 2025 |
5285 |
268.54 |
| Dec 09 2025 |
5141 |
268.54 |
| Sep 14 2023 |
9186 |
506.25 |
| Sep 14 2023 |
12696 |
506.25 |
| Sep 07 2023 |
9335 |
506.25 |
| Sep 07 2023 |
12920 |
506.25 |
| Aug 31 2023 |
9313 |
506.25 |
| Aug 31 2023 |
12968 |
506.25 |
| Aug 24 2023 |
9373 |
506.25 |
| Aug 24 2023 |
12752 |
506.25 |
| Aug 17 2023 |
9370 |
506.25 |
| Aug 17 2023 |
12873 |
506.25 |
| Aug 10 2023 |
9348 |
506.25 |
| Aug 10 2023 |
12874 |
506.25 |
| Aug 03 2023 |
9356 |
506.25 |
| Aug 03 2023 |
12867 |
506.25 |
| Jul 27 2023 |
9355 |
506.25 |
| Jul 27 2023 |
12915 |
506.25 |
| Jul 20 2023 |
9405 |
506.25 |
| Jul 20 2023 |
12481 |
506.25 |
| Jul 13 2023 |
9426 |
506.25 |
| Jul 13 2023 |
12513 |
506.25 |
| Jul 06 2023 |
9456 |
506.25 |
| Jul 06 2023 |
12518 |
506.25 |
| Jun 29 2023 |
9447 |
506.25 |
| Jun 29 2023 |
12563 |
506.25 |
| Jun 22 2023 |
9446 |
506.25 |
| Jun 22 2023 |
12591 |
506.25 |
| Jun 15 2023 |
9201 |
506.25 |
| Jun 15 2023 |
12451 |
506.25 |
| Jun 08 2023 |
9190 |
506.25 |
| Jun 08 2023 |
12449 |
506.25 |
| Jun 01 2023 |
9265 |
506.25 |
| Jun 01 2023 |
12501 |
506.25 |
| May 25 2023 |
9245 |
506.25 |
| May 25 2023 |
12032 |
506.25 |
| May 18 2023 |
9318 |
506.25 |
| May 18 2023 |
12070 |
506.25 |
| May 11 2023 |
9373 |
506.25 |
| May 11 2023 |
12061 |
506.25 |
| May 04 2023 |
9262 |
506.25 |
| May 04 2023 |
11798 |
506.25 |
| Apr 27 2023 |
9044 |
506.25 |
| Apr 27 2023 |
11671 |
506.25 |
| Apr 20 2023 |
8998 |
506.25 |
| Apr 20 2023 |
11682 |
506.25 |
| Apr 13 2023 |
8986 |
506.25 |
| Apr 13 2023 |
11687 |
506.25 |
| Apr 06 2023 |
8730 |
506.25 |
| Apr 06 2023 |
11406 |
506.25 |
| Mar 30 2023 |
8523 |
506.25 |
| Mar 30 2023 |
11059 |
506.25 |
| Mar 23 2023 |
8582 |
506.25 |
| Mar 23 2023 |
11053 |
506.25 |
| Mar 16 2023 |
8504 |
506.25 |
| Mar 16 2023 |
10980 |
506.25 |
| Mar 09 2023 |
8436 |
506.25 |
| Mar 09 2023 |
10941 |
506.25 |
| Mar 02 2023 |
8392 |
506.25 |
| Mar 02 2023 |
10877 |
506.25 |
| Feb 23 2023 |
8455 |
506.25 |
| Feb 23 2023 |
10898 |
506.25 |
| Feb 16 2023 |
8352 |
506.25 |
| Feb 16 2023 |
10886 |
506.25 |
| Feb 09 2023 |
8247 |
506.25 |
| Feb 09 2023 |
10784 |
506.25 |
| Feb 02 2023 |
8197 |
506.25 |
| Feb 02 2023 |
10729 |
506.25 |
| Jan 26 2023 |
8105 |
506.25 |
| Jan 26 2023 |
10602 |
506.25 |
| Jan 19 2023 |
8105 |
506.25 |
| Jan 19 2023 |
10565 |
506.25 |
| Jan 12 2023 |
8105 |
506.25 |
| Jan 12 2023 |
10553 |
506.25 |
| Jan 05 2023 |
8105 |
506.25 |
| Jan 05 2023 |
10582 |
506.25 |
| Dec 29 2022 |
8105 |
506.25 |
| Dec 29 2022 |
10583 |
506.25 |
| Dec 22 2022 |
8105 |
506.25 |
| Dec 22 2022 |
10583 |
506.25 |
| Dec 15 2022 |
8108 |
506.25 |
| Dec 15 2022 |
10592 |
506.25 |
| Dec 08 2022 |
8108 |
506.25 |
| Dec 08 2022 |
10597 |
506.25 |
| Dec 01 2022 |
8108 |
506.25 |
| Dec 01 2022 |
10597 |
506.25 |
| Nov 24 2022 |
8108 |
506.25 |
| Nov 24 2022 |
10605 |
506.25 |
| Nov 17 2022 |
8087 |
506.25 |
| Nov 17 2022 |
10590 |
506.25 |
| Nov 10 2022 |
8087 |
506.25 |
| Nov 10 2022 |
10590 |
506.25 |
| Nov 03 2022 |
8077 |
506.25 |
| Nov 03 2022 |
10562 |
506.25 |
| Oct 27 2022 |
8078 |
506.25 |
| Oct 27 2022 |
10558 |
506.25 |
| Oct 20 2022 |
8107 |
506.25 |
| Oct 20 2022 |
10628 |
506.25 |
| Oct 13 2022 |
8019 |
506.25 |
| Oct 13 2022 |
10545 |
506.25 |
| Oct 06 2022 |
7963 |
506.25 |
| Oct 06 2022 |
10502 |
506.25 |
| Sep 29 2022 |
7937 |
506.25 |
| Sep 29 2022 |
10488 |
506.25 |
| Sep 22 2022 |
7892 |
506.25 |
| Sep 22 2022 |
10450 |
506.25 |
| Sep 15 2022 |
7869 |
506.25 |
| Sep 15 2022 |
10505 |
506.25 |
| Sep 08 2022 |
7961 |
506.25 |
| Sep 08 2022 |
10546 |
506.25 |
| Sep 01 2022 |
7924 |
506.25 |
| Sep 01 2022 |
10556 |
506.25 |
| Aug 25 2022 |
7925 |
506.25 |
| Aug 25 2022 |
10532 |
506.25 |
| Aug 18 2022 |
7927 |
506.25 |
| Aug 18 2022 |
10541 |
506.25 |
| Aug 11 2022 |
7927 |
506.25 |
| Aug 11 2022 |
10444 |
506.25 |
| Aug 04 2022 |
7912 |
506.25 |
| Aug 04 2022 |
10442 |
506.25 |
| Jul 28 2022 |
7850 |
506.25 |
| Jul 28 2022 |
10323 |
506.25 |
| Jul 21 2022 |
7747 |
506.25 |
| Jul 21 2022 |
10255 |
506.25 |
| Jul 14 2022 |
7753 |
506.25 |
| Jul 14 2022 |
10238 |
506.25 |
| Jul 07 2022 |
7724 |
506.25 |
| Jul 07 2022 |
10049 |
506.25 |
| Jun 30 2022 |
7704 |
506.25 |
| Jun 30 2022 |
10033 |
506.25 |
| Jun 23 2022 |
7688 |
506.25 |
| Jun 23 2022 |
10031 |
506.25 |
| Jun 16 2022 |
7611 |
506.25 |
| Jun 16 2022 |
10006 |
506.25 |
| Jun 09 2022 |
7495 |
506.25 |
| Jun 09 2022 |
10091 |
506.25 |
| Jun 02 2022 |
7412 |
506.25 |
| Jun 02 2022 |
10081 |
506.25 |
| May 26 2022 |
7377 |
506.25 |
| May 26 2022 |
10020 |
506.25 |
| May 19 2022 |
7313 |
506.25 |
| May 19 2022 |
9969 |
506.25 |
| May 12 2022 |
7295 |
506.25 |
| May 12 2022 |
9928 |
506.25 |
| May 05 2022 |
7107 |
506.25 |
| May 05 2022 |
9545 |
506.25 |
| Apr 28 2022 |
7190 |
506.25 |
| Apr 28 2022 |
9694 |
506.25 |
| Apr 21 2022 |
6783 |
506.25 |
| Apr 21 2022 |
9175 |
506.25 |
| Apr 14 2022 |
6725 |
506.25 |
| Apr 14 2022 |
9136 |
506.25 |
| Apr 07 2022 |
6662 |
506.25 |
| Apr 07 2022 |
9140 |
506.25 |
| Mar 31 2022 |
6657 |
506.25 |
| Mar 31 2022 |
9042 |
506.25 |
| Mar 24 2022 |
6434 |
506.25 |
| Mar 24 2022 |
8876 |
506.25 |
| Mar 17 2022 |
6423 |
506.25 |
| Mar 17 2022 |
8808 |
506.25 |
| Mar 10 2022 |
6403 |
506.25 |
| Mar 10 2022 |
8791 |
506.25 |
| Mar 03 2022 |
6540 |
506.25 |
| Mar 03 2022 |
8901 |
506.25 |
| Feb 24 2022 |
6384 |
506.25 |
| Feb 24 2022 |
8896 |
506.25 |
| Feb 17 2022 |
6059 |
506.25 |
| Feb 17 2022 |
8093 |
506.25 |
| Feb 10 2022 |
6152 |
506.25 |
| Feb 10 2022 |
8015 |
506.25 |
| Feb 03 2022 |
6278 |
506.25 |
| Feb 03 2022 |
8132 |
506.25 |
| Jan 27 2022 |
6326 |
506.25 |
| Jan 27 2022 |
8179 |
506.25 |
| Jan 20 2022 |
6377 |
506.25 |
| Jan 20 2022 |
8197 |
506.25 |
| Jan 13 2022 |
6378 |
506.25 |
| Jan 13 2022 |
8234 |
506.25 |
| Jan 06 2022 |
6377 |
506.25 |
| Jan 06 2022 |
8235 |
506.25 |
| Dec 30 2021 |
6388 |
506.25 |
| Dec 30 2021 |
8247 |
506.25 |
| Dec 23 2021 |
6388 |
506.25 |
| Dec 23 2021 |
8247 |
506.25 |
| Dec 16 2021 |
6388 |
506.25 |
| Dec 16 2021 |
8247 |
506.25 |
| Dec 09 2021 |
6388 |
506.25 |
| Dec 09 2021 |
8247 |
506.25 |
| Dec 02 2021 |
6388 |
506.25 |
| Dec 02 2021 |
8253 |
506.25 |
| Nov 25 2021 |
6388 |
506.25 |
| Nov 25 2021 |
8253 |
506.25 |
| Nov 18 2021 |
6387 |
506.25 |
| Nov 18 2021 |
8254 |
506.25 |
| Nov 11 2021 |
6389 |
506.25 |
| Nov 11 2021 |
8255 |
506.25 |
| Nov 04 2021 |
6387 |
506.25 |
| Nov 04 2021 |
8329 |
506.25 |
| Oct 28 2021 |
6387 |
506.25 |
| Oct 28 2021 |
8329 |
506.25 |
| Oct 21 2021 |
6387 |
506.25 |
| Oct 21 2021 |
8357 |
506.25 |
| Oct 14 2021 |
6399 |
506.25 |
| Oct 14 2021 |
8373 |
506.25 |
| Oct 07 2021 |
6421 |
506.25 |
| Oct 07 2021 |
8397 |
506.25 |
| Sep 30 2021 |
6440 |
506.25 |
| Sep 30 2021 |
8351 |
506.25 |
| Sep 23 2021 |
6488 |
506.25 |
| Sep 23 2021 |
8289 |
506.25 |
