| Jun 07 2026 |
765 |
263.8 |
| Jun 07 2026 |
835 |
263.8 |
| Jun 02 2026 |
775 |
263.8 |
| Jun 02 2026 |
846 |
263.8 |
| May 26 2026 |
709 |
260.28 |
| May 26 2026 |
764 |
260.28 |
| May 19 2026 |
694 |
260.28 |
| May 19 2026 |
749 |
260.28 |
| May 12 2026 |
748 |
302.13 |
| May 12 2026 |
699 |
260.28 |
| May 12 2026 |
761 |
260.28 |
| May 05 2026 |
759 |
302.13 |
| May 05 2026 |
772 |
263.84 |
| May 05 2026 |
845 |
263.84 |
| Apr 28 2026 |
742 |
302.13 |
| Apr 28 2026 |
776 |
263.84 |
| Apr 28 2026 |
879 |
263.84 |
| Apr 21 2026 |
713 |
302.13 |
| Apr 21 2026 |
794 |
263.84 |
| Apr 21 2026 |
924 |
263.84 |
| Apr 14 2026 |
594 |
297.19 |
| Apr 14 2026 |
634 |
258.75 |
| Apr 14 2026 |
754 |
258.75 |
| Apr 07 2026 |
529 |
297.19 |
| Apr 07 2026 |
640 |
258.75 |
| Apr 07 2026 |
774 |
258.75 |
| Mar 31 2026 |
533 |
297.19 |
| Mar 31 2026 |
642 |
258.75 |
| Mar 31 2026 |
782 |
258.75 |
| Mar 24 2026 |
537 |
297.19 |
| Mar 24 2026 |
638 |
258.75 |
| Mar 24 2026 |
787 |
258.75 |
| Mar 17 2026 |
532 |
297.19 |
| Mar 17 2026 |
657 |
258.75 |
| Mar 17 2026 |
803 |
258.75 |
| Mar 10 2026 |
1002 |
335.05 |
| Mar 10 2026 |
651 |
258.75 |
| Mar 10 2026 |
806 |
258.75 |
| Mar 03 2026 |
1008 |
335.05 |
| Mar 03 2026 |
662 |
258.75 |
| Mar 03 2026 |
814 |
258.75 |
| Feb 24 2026 |
1020 |
335.05 |
| Feb 24 2026 |
627 |
258.75 |
| Feb 24 2026 |
786 |
258.75 |
| Feb 17 2026 |
885 |
323.78 |
| Feb 17 2026 |
644 |
258.75 |
| Feb 17 2026 |
811 |
258.75 |
| Feb 10 2026 |
909 |
323.78 |
| Feb 10 2026 |
646 |
258.75 |
| Feb 10 2026 |
821 |
258.75 |
| Feb 03 2026 |
910 |
323.78 |
| Feb 03 2026 |
654 |
258.75 |
| Feb 03 2026 |
828 |
258.75 |
| Jan 27 2026 |
905 |
322.35 |
| Jan 27 2026 |
655 |
258.75 |
| Jan 27 2026 |
826 |
258.75 |
| Jan 20 2026 |
909 |
322.35 |
| Jan 20 2026 |
657 |
258.75 |
| Jan 20 2026 |
825 |
258.75 |
| Jan 13 2026 |
909 |
322.35 |
| Jan 13 2026 |
664 |
258.75 |
| Jan 13 2026 |
834 |
258.75 |
| Jan 06 2026 |
909 |
322.35 |
| Jan 06 2026 |
666 |
258.75 |
| Jan 06 2026 |
836 |
258.75 |
| Dec 30 2025 |
909 |
322.35 |
| Dec 30 2025 |
668 |
258.75 |
| Dec 30 2025 |
837 |
258.75 |
| Dec 23 2025 |
898 |
322.35 |
| Dec 23 2025 |
668 |
258.75 |
| Dec 23 2025 |
836 |
258.75 |
| Dec 16 2025 |
909 |
322.35 |
| Dec 16 2025 |
668 |
258.75 |
| Dec 16 2025 |
837 |
258.75 |
| Dec 09 2025 |
909 |
322.35 |
| Dec 09 2025 |
668 |
258.75 |
| Dec 09 2025 |
837 |
258.75 |
| Dec 02 2025 |
909 |
322.35 |
| Dec 02 2025 |
668 |
258.75 |
| Dec 02 2025 |
837 |
258.75 |
| Nov 25 2025 |
909 |
322.35 |
| Nov 25 2025 |
668 |
258.75 |
| Nov 25 2025 |
837 |
258.75 |
| Nov 18 2025 |
909 |
322.35 |
| Nov 18 2025 |
668 |
258.75 |
| Nov 18 2025 |
837 |
258.75 |
| Nov 11 2025 |
909 |
322.35 |
| Nov 11 2025 |
668 |
258.75 |
| Nov 11 2025 |
837 |
258.75 |
| Nov 04 2025 |
909 |
322.35 |
| Nov 04 2025 |
668 |
258.75 |
| Nov 04 2025 |
837 |
258.75 |
| Oct 28 2025 |
913 |
322.35 |
| Oct 28 2025 |
668 |
258.75 |
| Oct 28 2025 |
837 |
258.75 |
| Oct 21 2025 |
915 |
322.35 |
| Oct 21 2025 |
668 |
258.75 |
| Oct 21 2025 |
837 |
258.75 |
| Oct 14 2025 |
915 |
322.35 |
| Oct 14 2025 |
668 |
258.75 |
| Oct 14 2025 |
837 |
258.75 |
| Oct 07 2025 |
913 |
322.35 |
| Oct 07 2025 |
668 |
258.75 |
| Oct 07 2025 |
837 |
258.75 |
| Sep 30 2025 |
914 |
322.35 |
| Sep 30 2025 |
672 |
258.75 |
| Sep 30 2025 |
840 |
258.75 |
| Sep 23 2025 |
909 |
322.35 |
| Sep 23 2025 |
678 |
258.75 |
| Sep 23 2025 |
849 |
258.75 |
| Sep 16 2025 |
915 |
322.35 |
| Sep 16 2025 |
687 |
258.75 |
| Sep 16 2025 |
853 |
258.75 |
| Sep 09 2025 |
910 |
322.35 |
| Sep 09 2025 |
686 |
258.75 |
| Sep 09 2025 |
848 |
258.75 |
| Sep 02 2025 |
901 |
322.35 |
| Sep 02 2025 |
792 |
265.51 |
| Sep 02 2025 |
993 |
265.51 |
| Aug 26 2025 |
886 |
322.35 |
| Aug 26 2025 |
722 |
260.8 |
| Aug 26 2025 |
888 |
260.8 |
| Aug 19 2025 |
891 |
322.35 |
| Aug 19 2025 |
712 |
260.8 |
| Aug 19 2025 |
879 |
260.8 |
| Aug 12 2025 |
892 |
322.35 |
| Aug 12 2025 |
709 |
260.8 |
| Aug 12 2025 |
877 |
260.8 |
| Aug 05 2025 |
912 |
322.35 |
| Aug 05 2025 |
709 |
260.8 |
| Aug 05 2025 |
879 |
260.8 |
| Jul 29 2025 |
906 |
322.35 |
| Jul 29 2025 |
699 |
260.8 |
| Jul 29 2025 |
879 |
260.8 |
| Jul 22 2025 |
917 |
322.35 |
| Jul 22 2025 |
751 |
261.71 |
| Jul 22 2025 |
929 |
261.71 |
| Jul 15 2025 |
937 |
322.35 |
| Jul 15 2025 |
819 |
265.11 |
| Jul 15 2025 |
1022 |
265.11 |
| Jul 08 2025 |
925 |
322.35 |
| Jul 08 2025 |
823 |
265.11 |
| Jul 08 2025 |
1032 |
265.11 |
| Jul 01 2025 |
924 |
322.35 |
| Jul 01 2025 |
819 |
265.11 |
| Jul 01 2025 |
1029 |
265.11 |
| Jun 24 2025 |
921 |
322.35 |
| Jun 24 2025 |
809 |
265.11 |
| Jun 24 2025 |
1029 |
265.11 |
| Jun 17 2025 |
922 |
322.35 |
| Jun 17 2025 |
820 |
265.11 |
| Jun 17 2025 |
1046 |
265.11 |
| Jun 10 2025 |
935 |
322.35 |
| Jun 10 2025 |
808 |
265.11 |
| Jun 10 2025 |
1037 |
265.11 |
| Jun 03 2025 |
1153 |
335.38 |
| Jun 03 2025 |
755 |
262.03 |
| Jun 03 2025 |
960 |
262.03 |
| May 27 2025 |
1137 |
335.38 |
| May 27 2025 |
768 |
262.03 |
| May 27 2025 |
962 |
262.03 |
| May 20 2025 |
1175 |
335.38 |
| May 20 2025 |
796 |
262.03 |
| May 20 2025 |
1004 |
262.03 |
| May 13 2025 |
1177 |
335.38 |
| May 13 2025 |
806 |
262.03 |
| May 13 2025 |
1011 |
262.03 |
| May 06 2025 |
1157 |
335.38 |
| May 06 2025 |
798 |
262.03 |
| May 06 2025 |
996 |
262.03 |
| Apr 29 2025 |
1222 |
335.38 |
| Apr 29 2025 |
831 |
262.29 |
| Apr 29 2025 |
1063 |
262.29 |
| Apr 22 2025 |
1226 |
335.38 |
| Apr 22 2025 |
853 |
262.29 |
| Apr 22 2025 |
1101 |
262.29 |
| Apr 15 2025 |
1574 |
352.3 |
| Apr 15 2025 |
969 |
268.41 |
| Apr 15 2025 |
1261 |
268.41 |
| Apr 08 2025 |
1620 |
352.3 |
| Apr 08 2025 |
995 |
268.41 |
| Apr 08 2025 |
1329 |
268.41 |
| Apr 01 2025 |
1648 |
352.3 |
| Apr 01 2025 |
1001 |
268.41 |
| Apr 01 2025 |
1332 |
268.41 |
| Mar 25 2025 |
1614 |
352.3 |
| Mar 25 2025 |
990 |
268.41 |
| Mar 25 2025 |
1314 |
268.41 |
| Mar 18 2025 |
1631 |
352.3 |
| Mar 18 2025 |
1002 |
268.41 |
| Mar 18 2025 |
1331 |
268.41 |
| Mar 11 2025 |
1748 |
356.97 |
| Mar 11 2025 |
1023 |
269.24 |
| Mar 11 2025 |
1350 |
269.24 |
| Mar 04 2025 |
1589 |
348.47 |
| Mar 04 2025 |
1000 |
268.15 |
| Mar 04 2025 |
1346 |
268.15 |
| Feb 25 2025 |
1476 |
345.93 |
| Feb 25 2025 |
990 |
268.15 |
| Feb 25 2025 |
1334 |
268.15 |
| Feb 18 2025 |
1474 |
345.93 |
| Feb 18 2025 |
994 |
268.15 |
| Feb 18 2025 |
1350 |
268.15 |
| Feb 11 2025 |
1532 |
345.93 |
| Feb 11 2025 |
1002 |
268.15 |
| Feb 11 2025 |
1355 |
268.15 |
| Feb 04 2025 |
1606 |
349.28 |
| Feb 04 2025 |
1003 |
268.15 |
| Feb 04 2025 |
1353 |
268.15 |
| Jan 29 2025 |
1521 |
345.45 |
| Jan 29 2025 |
1001 |
268.15 |
| Jan 29 2025 |
1356 |
268.15 |
| Jan 22 2025 |
1533 |
345.45 |
| Jan 22 2025 |
999 |
268.15 |
| Jan 22 2025 |
1353 |
268.15 |
| Jan 15 2025 |
1536 |
345.45 |
| Jan 15 2025 |
1001 |
268.15 |
| Jan 15 2025 |
1354 |
268.15 |
| Jan 08 2025 |
1536 |
345.45 |
| Jan 08 2025 |
1000 |
268.15 |
| Jan 08 2025 |
1353 |
268.15 |
| Jan 01 2025 |
1536 |
345.45 |
| Jan 01 2025 |
1000 |
268.15 |
| Jan 01 2025 |
1355 |
268.15 |
| Dec 25 2024 |
1536 |
345.45 |
| Dec 25 2024 |
999 |
268.15 |
| Dec 25 2024 |
1355 |
268.15 |
| Dec 18 2024 |
1522 |
345.45 |
| Dec 18 2024 |
999 |
268.15 |
| Dec 18 2024 |
1355 |
268.15 |
| Dec 11 2024 |
1522 |
345.45 |
| Dec 11 2024 |
996 |
268.15 |
| Dec 11 2024 |
1352 |
268.15 |
| Dec 04 2024 |
1522 |
345.45 |
| Dec 04 2024 |
996 |
268.15 |
| Dec 04 2024 |
1352 |
268.15 |
| Nov 27 2024 |
1522 |
345.45 |
| Nov 27 2024 |
996 |
268.15 |
| Nov 27 2024 |
1352 |
268.15 |
| Nov 20 2024 |
1522 |
345.45 |
| Nov 20 2024 |
996 |
268.15 |
| Nov 20 2024 |
1352 |
268.15 |
| Nov 13 2024 |
1521 |
345.45 |
| Nov 13 2024 |
996 |
268.15 |
| Nov 13 2024 |
1352 |
268.15 |
| Nov 06 2024 |
1519 |
345.45 |
| Nov 06 2024 |
994 |
268.15 |
| Nov 06 2024 |
1352 |
268.15 |
| Oct 30 2024 |
1513 |
345.45 |
| Oct 30 2024 |
805 |
259.36 |
| Oct 30 2024 |
1142 |
259.36 |
| Oct 23 2024 |
1513 |
345.45 |
| Oct 23 2024 |
806 |
259.36 |
| Oct 23 2024 |
1207 |
259.36 |
| Oct 16 2024 |
1512 |
345.45 |
| Oct 16 2024 |
807 |
259.36 |
| Oct 16 2024 |
1208 |
259.36 |
| Oct 09 2024 |
1520 |
345.45 |
| Oct 09 2024 |
800 |
259.36 |
| Oct 09 2024 |
1201 |
259.36 |
| Oct 02 2024 |
1518 |
345.45 |
| Oct 02 2024 |
801 |
259.36 |
| Oct 02 2024 |
1202 |
259.36 |
| Sep 25 2024 |
1486 |
345.45 |
| Sep 25 2024 |
798 |
259.36 |
| Sep 25 2024 |
1203 |
259.36 |
| Sep 18 2024 |
1496 |
345.45 |
| Sep 18 2024 |
797 |
259.36 |
| Sep 18 2024 |
1202 |
259.36 |
| Sep 11 2024 |
1493 |
345.45 |
| Sep 11 2024 |
788 |
259.36 |
| Sep 11 2024 |
1203 |
259.36 |
| Sep 04 2024 |
1454 |
345.45 |
| Sep 04 2024 |
882 |
264.32 |
| Sep 04 2024 |
1320 |
264.32 |
| Aug 28 2024 |
1461 |
345.45 |
| Aug 28 2024 |
733 |
256.75 |
| Aug 28 2024 |
1101 |
252.71 |
| Aug 21 2024 |
1468 |
345.45 |
| Aug 21 2024 |
742 |
256.75 |
| Aug 21 2024 |
1113 |
252.71 |
| Aug 14 2024 |
1472 |
345.45 |
| Aug 14 2024 |
710 |
256.75 |
| Aug 14 2024 |
1090 |
252.71 |
| Aug 07 2024 |
1458 |
345.45 |
| Aug 07 2024 |
698 |
256.75 |
| Aug 07 2024 |
667 |
232.03 |
| Jul 31 2024 |
1477 |
345.45 |
| Jul 31 2024 |
711 |
256.75 |
| Jul 31 2024 |
669 |
232.03 |
| Jul 24 2024 |
1454 |
345.45 |
| Jul 24 2024 |
741 |
256.75 |
| Jul 24 2024 |
676 |
232.03 |
| Jul 17 2024 |
1471 |
345.45 |
| Jul 17 2024 |
764 |
256.75 |
| Jul 17 2024 |
691 |
232.03 |
| Jul 10 2024 |
1496 |
345.45 |
| Jul 10 2024 |
762 |
256.75 |
| Jul 10 2024 |
688 |
232.03 |
| Jul 03 2024 |
1487 |
345.45 |
| Jul 03 2024 |
749 |
256.75 |
| Jul 03 2024 |
699 |
232.03 |
| Jun 26 2024 |
1486 |
345.45 |
| Jun 26 2024 |
729 |
256.75 |
| Jun 26 2024 |
682 |
232.03 |
| Jun 19 2024 |
1454 |
345.45 |
| Jun 19 2024 |
786 |
256.75 |
| Jun 19 2024 |
757 |
235.89 |
| Jun 12 2024 |
1468 |
345.45 |
| Jun 12 2024 |
993 |
267.13 |
| Jun 12 2024 |
1465 |
267.13 |
| Jun 05 2024 |
1476 |
345.45 |
| Jun 05 2024 |
948 |
264.9 |
| Jun 05 2024 |
1462 |
264.9 |
| May 29 2024 |
1275 |
333.89 |
| May 29 2024 |
957 |
264.9 |
| May 29 2024 |
1463 |
264.9 |
| May 22 2024 |
1255 |
333.89 |
| May 22 2024 |
955 |
264.9 |
| May 22 2024 |
1469 |
264.9 |
| May 15 2024 |
1216 |
333.89 |
| May 15 2024 |
925 |
267.13 |
| May 15 2024 |
2049 |
293.93 |
| May 08 2024 |
1192 |
333.89 |
| May 08 2024 |
856 |
264.9 |
| May 08 2024 |
2002 |
293.28 |
| May 01 2024 |
1260 |
337.24 |
| May 01 2024 |
879 |
264.9 |
| May 01 2024 |
1306 |
267.13 |
| Apr 24 2024 |
2202 |
337.24 |
| Apr 24 2024 |
1339 |
264.9 |
| Apr 24 2024 |
1868 |
267.13 |
| Apr 17 2024 |
2391 |
337.24 |
| Apr 17 2024 |
1435 |
268.09 |
| Apr 17 2024 |
2125 |
271.19 |
| Apr 10 2024 |
2371 |
337.24 |
| Apr 10 2024 |
1434 |
268.09 |
| Apr 10 2024 |
2142 |
271.19 |
| Apr 03 2024 |
2397 |
337.24 |
| Apr 03 2024 |
1446 |
268.09 |
| Apr 03 2024 |
2149 |
271.19 |
| Mar 27 2024 |
2435 |
337.24 |
| Mar 27 2024 |
1459 |
268.09 |
| Mar 27 2024 |
2165 |
271.19 |
| Mar 21 2024 |
2459 |
337.19 |
| Mar 21 2024 |
1469 |
268.09 |
| Mar 21 2024 |
2365 |
276.41 |
| Mar 14 2024 |
2579 |
343.23 |
| Mar 14 2024 |
1497 |
269.24 |
| Mar 14 2024 |
1920 |
263.94 |
| Mar 07 2024 |
2590 |
343.23 |
| Mar 07 2024 |
1503 |
269.24 |
| Mar 07 2024 |
1921 |
263.94 |
| Feb 29 2024 |
2645 |
343.23 |
| Feb 29 2024 |
1508 |
269.24 |
| Feb 29 2024 |
1931 |
263.94 |
| Feb 22 2024 |
2635 |
343.23 |
| Feb 22 2024 |
1578 |
272.34 |
| Feb 22 2024 |
1946 |
263.94 |
| Feb 15 2024 |
2634 |
343.23 |
| Feb 15 2024 |
1508 |
269.24 |
| Feb 15 2024 |
1931 |
263.94 |
| Feb 08 2024 |
2615 |
343.23 |
| Feb 08 2024 |
1511 |
269.24 |
| Feb 08 2024 |
1910 |
263.94 |
| Feb 01 2024 |
2487 |
343.26 |
| Feb 01 2024 |
1615 |
272.34 |
| Feb 01 2024 |
2148 |
272.34 |
| Jan 25 2024 |
2469 |
343.26 |
| Jan 25 2024 |
1611 |
272.34 |
| Jan 25 2024 |
2150 |
272.34 |
| Jan 18 2024 |
2469 |
343.26 |
| Jan 18 2024 |
1612 |
272.34 |
| Jan 18 2024 |
2151 |
272.34 |
| Jan 11 2024 |
2469 |
343.26 |
| Jan 11 2024 |
1613 |
272.34 |
| Jan 11 2024 |
2152 |
272.34 |
| Jan 04 2024 |
2469 |
343.26 |
| Jan 04 2024 |
1613 |
272.34 |
| Jan 04 2024 |
2152 |
272.34 |
| Dec 28 2023 |
2469 |
343.26 |
| Dec 28 2023 |
1614 |
272.34 |
| Dec 28 2023 |
2153 |
272.34 |
| Dec 21 2023 |
2469 |
343.26 |
| Dec 21 2023 |
1614 |
272.34 |
| Dec 21 2023 |
2153 |
272.34 |
| Dec 14 2023 |
2469 |
343.26 |
| Dec 14 2023 |
1614 |
272.34 |
| Dec 14 2023 |
2153 |
272.34 |
| Dec 07 2023 |
2469 |
343.26 |
| Dec 07 2023 |
1614 |
272.34 |
| Dec 07 2023 |
2153 |
272.34 |
| Nov 30 2023 |
2460 |
343.26 |
| Nov 30 2023 |
1614 |
272.34 |
| Nov 30 2023 |
2153 |
272.34 |
| Nov 23 2023 |
2460 |
343.26 |
| Nov 23 2023 |
1614 |
272.34 |
| Nov 23 2023 |
2145 |
272.34 |
| Nov 16 2023 |
2460 |
343.26 |
| Nov 16 2023 |
2004 |
286.08 |
| Nov 16 2023 |
2668 |
286.08 |
| Nov 09 2023 |
2461 |
343.26 |
| Nov 09 2023 |
2010 |
286.08 |
| Nov 09 2023 |
2676 |
286.08 |
| Nov 02 2023 |
2461 |
343.26 |
| Nov 02 2023 |
2010 |
286.08 |
| Nov 02 2023 |
2676 |
286.08 |
| Oct 26 2023 |
2439 |
343.26 |
| Oct 26 2023 |
2021 |
286.08 |
| Oct 26 2023 |
2679 |
286.08 |
| Oct 19 2023 |
2442 |
343.26 |
| Oct 19 2023 |
2021 |
286.08 |
| Oct 19 2023 |
2655 |
286.08 |
| Oct 12 2023 |
2442 |
343.26 |
| Oct 12 2023 |
2019 |
286.08 |
| Oct 12 2023 |
2654 |
286.08 |
| Oct 05 2023 |
2444 |
343.26 |
| Oct 05 2023 |
2022 |
286.08 |
| Oct 05 2023 |
2596 |
286.08 |
| Sep 28 2023 |
2509 |
343.26 |
| Sep 28 2023 |
2027 |
286.08 |
| Sep 28 2023 |
2612 |
286.08 |
| Sep 21 2023 |
2504 |
343.26 |
| Sep 21 2023 |
2024 |
286.08 |
| Sep 21 2023 |
2612 |
286.08 |
| Sep 14 2023 |
2531 |
343.26 |
| Sep 14 2023 |
2033 |
286.08 |
| Sep 14 2023 |
2623 |
286.08 |
| Sep 07 2023 |
2537 |
343.26 |
| Sep 07 2023 |
3009 |
316.33 |
| Sep 07 2023 |
4033 |
316.87 |
| Aug 31 2023 |
2528 |
343.26 |
| Aug 31 2023 |
3051 |
316.33 |
| Aug 31 2023 |
4050 |
316.87 |
| Aug 24 2023 |
2557 |
343.26 |
| Aug 24 2023 |
3048 |
316.33 |
| Aug 24 2023 |
4029 |
316.87 |
| Aug 17 2023 |
2544 |
343.26 |
| Aug 17 2023 |
3064 |
316.33 |
| Aug 17 2023 |
4040 |
316.87 |
| Aug 10 2023 |
2551 |
343.26 |
| Aug 10 2023 |
3067 |
316.33 |
| Aug 10 2023 |
4062 |
316.87 |
| Aug 03 2023 |
2542 |
343.26 |
| Aug 03 2023 |
3050 |
316.33 |
| Aug 03 2023 |
4046 |
316.87 |
| Jul 27 2023 |
2552 |
343.26 |
| Jul 27 2023 |
3224 |
321.24 |
| Jul 27 2023 |
4233 |
321.17 |
| Jul 20 2023 |
2588 |
343.26 |
| Jul 20 2023 |
3246 |
321.24 |
| Jul 20 2023 |
4217 |
321.17 |
| Jul 13 2023 |
2596 |
343.26 |
| Jul 13 2023 |
3283 |
321.24 |
| Jul 13 2023 |
4264 |
321.17 |
| Jul 06 2023 |
2627 |
343.26 |
| Jul 06 2023 |
3302 |
321.24 |
| Jul 06 2023 |
4272 |
321.17 |
| Jun 29 2023 |
2614 |
343.26 |
| Jun 29 2023 |
3282 |
321.24 |
| Jun 29 2023 |
4261 |
321.17 |
| Jun 22 2023 |
3270 |
363.08 |
| Jun 22 2023 |
3288 |
321.24 |
| Jun 22 2023 |
4366 |
323.72 |
| Jun 15 2023 |
3269 |
363.08 |
| Jun 15 2023 |
3314 |
321.24 |
| Jun 15 2023 |
4389 |
323.72 |
| Jun 08 2023 |
3299 |
363.08 |
| Jun 08 2023 |
3679 |
331.55 |
| Jun 08 2023 |
5134 |
337.58 |
| Jun 01 2023 |
3328 |
363.08 |
| Jun 01 2023 |
3627 |
331.55 |
| Jun 01 2023 |
5091 |
337.58 |
| May 25 2023 |
3291 |
363.08 |
| May 25 2023 |
3612 |
331.55 |
| May 25 2023 |
5077 |
337.58 |
| May 18 2023 |
4321 |
393.09 |
| May 18 2023 |
3620 |
332.11 |
| May 18 2023 |
4780 |
332.11 |
| May 11 2023 |
4278 |
393.09 |
| May 11 2023 |
3602 |
332.11 |
| May 11 2023 |
4759 |
332.11 |
| May 04 2023 |
4171 |
393.09 |
| May 04 2023 |
3545 |
332.11 |
| May 04 2023 |
4688 |
332.11 |
| Apr 27 2023 |
4105 |
393.09 |
| Apr 27 2023 |
3550 |
332.11 |
| Apr 27 2023 |
4658 |
332.11 |
| Apr 20 2023 |
4125 |
395.32 |
| Apr 20 2023 |
4380 |
357.88 |
| Apr 20 2023 |
5142 |
343.29 |
| Apr 13 2023 |
4081 |
395.32 |
| Apr 13 2023 |
4361 |
357.88 |
| Apr 13 2023 |
5127 |
343.29 |
| Apr 06 2023 |
4040 |
395.32 |
| Apr 06 2023 |
4359 |
357.88 |
| Apr 06 2023 |
5121 |
343.29 |
| Mar 30 2023 |
3985 |
395.32 |
| Mar 30 2023 |
4347 |
357.88 |
| Mar 30 2023 |
5111 |
343.29 |
| Mar 23 2023 |
3944 |
395.32 |
| Mar 23 2023 |
4296 |
357.88 |
| Mar 23 2023 |
5085 |
343.29 |
| Mar 16 2023 |
3914 |
395.32 |
| Mar 16 2023 |
4271 |
357.88 |
| Mar 16 2023 |
5039 |
343.29 |
| Mar 09 2023 |
3795 |
395.32 |
| Mar 09 2023 |
4251 |
357.88 |
| Mar 09 2023 |
5002 |
343.29 |
| Mar 02 2023 |
3769 |
395.32 |
| Mar 02 2023 |
4217 |
357.88 |
| Mar 02 2023 |
4969 |
343.29 |
| Feb 23 2023 |
3778 |
395.32 |
| Feb 23 2023 |
4210 |
357.88 |
| Feb 23 2023 |
4961 |
343.29 |
| Feb 16 2023 |
3695 |
395.32 |
| Feb 16 2023 |
4173 |
357.88 |
| Feb 16 2023 |
4909 |
343.29 |
| Feb 09 2023 |
3696 |
395.32 |
| Feb 09 2023 |
4159 |
357.88 |
| Feb 09 2023 |
4902 |
343.29 |
| Feb 02 2023 |
3704 |
395.32 |
| Feb 02 2023 |
4132 |
357.88 |
| Feb 02 2023 |
4893 |
343.29 |
| Jan 26 2023 |
3703 |
395.32 |
| Jan 26 2023 |
4108 |
357.88 |
| Jan 26 2023 |
4883 |
343.29 |
| Jan 19 2023 |
3703 |
395.32 |
| Jan 19 2023 |
4094 |
357.88 |
| Jan 19 2023 |
4873 |
343.29 |
| Jan 12 2023 |
3703 |
395.32 |
| Jan 12 2023 |
4612 |
374.73 |
| Jan 12 2023 |
5492 |
355.67 |
| Jan 05 2023 |
3703 |
395.32 |
| Jan 05 2023 |
4612 |
374.73 |
| Jan 05 2023 |
5492 |
355.67 |
| Dec 29 2022 |
3703 |
395.32 |
| Dec 29 2022 |
4612 |
374.73 |
| Dec 29 2022 |
5492 |
355.67 |
| Dec 22 2022 |
3703 |
395.32 |
| Dec 22 2022 |
4612 |
374.73 |
| Dec 22 2022 |
5492 |
355.67 |
| Dec 15 2022 |
3692 |
395.32 |
| Dec 15 2022 |
4613 |
374.73 |
| Dec 15 2022 |
5492 |
355.67 |
| Dec 08 2022 |
3692 |
395.32 |
| Dec 08 2022 |
4610 |
374.73 |
| Dec 08 2022 |
5487 |
355.67 |
| Dec 01 2022 |
3692 |
395.32 |
| Dec 01 2022 |
4610 |
374.73 |
| Dec 01 2022 |
5487 |
355.67 |
| Nov 24 2022 |
3692 |
395.32 |
| Nov 24 2022 |
4610 |
374.73 |
| Nov 24 2022 |
5487 |
355.67 |
| Nov 17 2022 |
3681 |
395.32 |
| Nov 17 2022 |
4609 |
374.73 |
| Nov 17 2022 |
5483 |
355.67 |
| Nov 10 2022 |
3682 |
395.32 |
| Nov 10 2022 |
4609 |
374.73 |
| Nov 10 2022 |
5484 |
355.67 |
| Nov 03 2022 |
3681 |
395.32 |
| Nov 03 2022 |
4595 |
374.73 |
| Nov 03 2022 |
5472 |
355.67 |
| Oct 27 2022 |
3681 |
395.32 |
| Oct 27 2022 |
4589 |
374.73 |
| Oct 27 2022 |
5467 |
355.67 |
| Oct 20 2022 |
3686 |
395.32 |
| Oct 20 2022 |
4589 |
374.73 |
| Oct 20 2022 |
5470 |
355.67 |
| Oct 13 2022 |
3682 |
395.32 |
| Oct 13 2022 |
4589 |
374.73 |
| Oct 13 2022 |
5468 |
355.67 |
| Oct 06 2022 |
3682 |
395.32 |
| Oct 06 2022 |
4591 |
374.73 |
| Oct 06 2022 |
5468 |
355.67 |
| Sep 29 2022 |
3675 |
395.32 |
| Sep 29 2022 |
4597 |
374.73 |
| Sep 29 2022 |
5468 |
355.67 |
| Sep 22 2022 |
3665 |
395.32 |
| Sep 22 2022 |
4590 |
374.73 |
| Sep 22 2022 |
5459 |
355.67 |
| Sep 15 2022 |
3654 |
395.32 |
| Sep 15 2022 |
4583 |
374.73 |
| Sep 15 2022 |
5455 |
355.67 |
| Sep 08 2022 |
3663 |
395.32 |
| Sep 08 2022 |
4536 |
374.73 |
| Sep 08 2022 |
5427 |
355.67 |
| Sep 01 2022 |
3634 |
395.32 |
| Sep 01 2022 |
4468 |
374.73 |
| Sep 01 2022 |
5363 |
355.67 |
| Aug 25 2022 |
3599 |
395.32 |
| Aug 25 2022 |
2293 |
371.19 |
| Aug 25 2022 |
6250 |
374.27 |
| Aug 18 2022 |
3548 |
395.32 |
| Aug 18 2022 |
2308 |
371.19 |
| Aug 18 2022 |
6206 |
374.27 |
| Aug 11 2022 |
3532 |
395.32 |
| Aug 11 2022 |
2311 |
371.19 |
| Aug 11 2022 |
6173 |
374.27 |
| Aug 04 2022 |
3511 |
395.32 |
| Aug 04 2022 |
2305 |
371.19 |
| Aug 04 2022 |
6159 |
374.27 |
| Jul 28 2022 |
3476 |
395.32 |
| Jul 28 2022 |
2264 |
371.19 |
| Jul 28 2022 |
6086 |
374.27 |
| Jul 21 2022 |
3460 |
395.32 |
| Jul 21 2022 |
2255 |
371.19 |
| Jul 21 2022 |
6006 |
374.27 |
| Jul 14 2022 |
3456 |
395.32 |
| Jul 14 2022 |
2247 |
371.19 |
| Jul 14 2022 |
5981 |
374.27 |
| Jul 07 2022 |
3393 |
395.32 |
| Jul 07 2022 |
2233 |
371.19 |
| Jul 07 2022 |
5927 |
374.27 |
| Jun 30 2022 |
3355 |
395.32 |
| Jun 30 2022 |
2240 |
371.19 |
| Jun 30 2022 |
5906 |
374.27 |
| Jun 23 2022 |
3354 |
395.32 |
| Jun 23 2022 |
2239 |
371.19 |
| Jun 23 2022 |
5888 |
374.27 |
| Jun 16 2022 |
3290 |
395.32 |
| Jun 16 2022 |
6861 |
395.32 |
| Jun 09 2022 |
3253 |
395.32 |
| Jun 09 2022 |
6752 |
395.32 |
| Jun 02 2022 |
3188 |
395.32 |
| Jun 02 2022 |
6593 |
395.32 |
| May 26 2022 |
3445 |
408.65 |
| May 26 2022 |
7075 |
408.65 |
| May 19 2022 |
3298 |
408.65 |
| May 19 2022 |
6882 |
408.65 |
| May 12 2022 |
3282 |
408.65 |
| May 12 2022 |
6816 |
408.65 |
| May 05 2022 |
4365 |
434.05 |
| May 05 2022 |
5515 |
434.05 |
| Apr 28 2022 |
4491 |
434.05 |
| Apr 28 2022 |
5706 |
434.05 |
| Apr 21 2022 |
4842 |
452.27 |
| Apr 21 2022 |
6349 |
452.27 |
| Apr 14 2022 |
4851 |
452.27 |
| Apr 14 2022 |
6342 |
452.27 |
| Apr 07 2022 |
4812 |
452.27 |
| Apr 07 2022 |
6340 |
452.27 |
| Mar 31 2022 |
4828 |
452.27 |
| Mar 31 2022 |
6247 |
452.27 |
| Mar 24 2022 |
4685 |
452.27 |
| Mar 24 2022 |
6150 |
452.27 |
| Mar 17 2022 |
4681 |
452.27 |
| Mar 17 2022 |
6136 |
452.27 |
| Mar 10 2022 |
4680 |
452.27 |
| Mar 10 2022 |
6106 |
452.27 |
| Mar 03 2022 |
4710 |
452.27 |
| Mar 03 2022 |
6104 |
452.27 |
| Feb 24 2022 |
4527 |
452.27 |
| Feb 24 2022 |
6058 |
452.27 |
| Feb 17 2022 |
4170 |
452.27 |
| Feb 17 2022 |
5432 |
452.27 |
| Feb 10 2022 |
4207 |
452.27 |
| Feb 10 2022 |
5351 |
452.27 |
| Feb 03 2022 |
4271 |
452.27 |
| Feb 03 2022 |
5410 |
452.27 |
| Jan 27 2022 |
4278 |
452.27 |
| Jan 27 2022 |
5437 |
452.27 |
| Jan 20 2022 |
4302 |
452.27 |
| Jan 20 2022 |
5450 |
452.27 |
| Jan 13 2022 |
4302 |
452.27 |
| Jan 13 2022 |
5465 |
452.27 |
| Jan 06 2022 |
4302 |
452.27 |
| Jan 06 2022 |
5466 |
452.27 |
| Dec 30 2021 |
4307 |
452.27 |
| Dec 30 2021 |
5472 |
452.27 |
| Dec 23 2021 |
4307 |
452.27 |
| Dec 23 2021 |
5472 |
452.27 |
| Dec 16 2021 |
4306 |
452.27 |
| Dec 16 2021 |
5473 |
452.27 |
| Dec 09 2021 |
4307 |
452.27 |
| Dec 09 2021 |
5473 |
452.27 |
| Dec 02 2021 |
4307 |
452.27 |
| Dec 02 2021 |
5474 |
452.27 |
| Nov 25 2021 |
4306 |
452.27 |
| Nov 25 2021 |
5475 |
452.27 |
| Nov 18 2021 |
4306 |
452.27 |
| Nov 18 2021 |
5475 |
452.27 |
| Nov 11 2021 |
4307 |
452.27 |
| Nov 11 2021 |
5476 |
452.27 |
| Nov 04 2021 |
4306 |
452.27 |
| Nov 04 2021 |
5533 |
452.27 |
| Oct 28 2021 |
4306 |
452.27 |
| Oct 28 2021 |
5533 |
452.27 |
| Oct 21 2021 |
4307 |
452.27 |
| Oct 21 2021 |
5555 |
452.27 |
| Oct 14 2021 |
4300 |
452.27 |
| Oct 14 2021 |
5559 |
452.27 |
| Oct 07 2021 |
4311 |
452.27 |
| Oct 07 2021 |
5569 |
452.27 |
| Sep 30 2021 |
4320 |
452.27 |
| Sep 30 2021 |
5514 |
452.27 |
| Sep 23 2021 |
4384 |
452.27 |
| Sep 23 2021 |
5494 |
452.27 |
