| May 19 2026 |
220 |
262.46 |
| May 19 2026 |
360 |
262.46 |
| May 12 2026 |
229 |
262.46 |
| May 12 2026 |
375 |
262.46 |
| May 05 2026 |
240 |
262.46 |
| May 05 2026 |
353 |
262.46 |
| Apr 28 2026 |
233 |
262.46 |
| Apr 28 2026 |
351 |
262.46 |
| Apr 21 2026 |
227 |
262.46 |
| Apr 21 2026 |
347 |
262.46 |
| Apr 14 2026 |
217 |
262.46 |
| Apr 14 2026 |
375 |
262.46 |
| Apr 07 2026 |
171 |
262.46 |
| Apr 07 2026 |
346 |
262.46 |
| Mar 31 2026 |
174 |
262.46 |
| Mar 31 2026 |
335 |
262.46 |
| Mar 24 2026 |
173 |
262.46 |
| Mar 24 2026 |
338 |
262.46 |
| Mar 17 2026 |
172 |
262.46 |
| Mar 17 2026 |
333 |
262.46 |
| Mar 10 2026 |
170 |
262.46 |
| Mar 10 2026 |
330 |
262.46 |
| Mar 03 2026 |
167 |
262.46 |
| Mar 03 2026 |
338 |
262.46 |
| Feb 24 2026 |
168 |
262.46 |
| Feb 24 2026 |
338 |
262.46 |
| Feb 17 2026 |
166 |
262.46 |
| Feb 17 2026 |
327 |
262.46 |
| Feb 10 2026 |
167 |
262.46 |
| Feb 10 2026 |
324 |
262.46 |
| Feb 03 2026 |
167 |
262.46 |
| Feb 03 2026 |
327 |
262.46 |
| Jan 27 2026 |
165 |
262.46 |
| Jan 27 2026 |
324 |
262.46 |
| Jan 20 2026 |
167 |
262.46 |
| Jan 20 2026 |
324 |
262.46 |
| Jan 13 2026 |
167 |
262.46 |
| Jan 13 2026 |
325 |
262.46 |
| Jan 06 2026 |
167 |
262.46 |
| Jan 06 2026 |
325 |
262.46 |
| Dec 30 2025 |
167 |
262.46 |
| Dec 30 2025 |
325 |
262.46 |
| Dec 23 2025 |
171 |
262.46 |
| Dec 23 2025 |
327 |
262.46 |
| Dec 16 2025 |
167 |
262.46 |
| Dec 16 2025 |
325 |
262.46 |
| Dec 09 2025 |
167 |
262.46 |
| Dec 09 2025 |
325 |
262.46 |
| Dec 02 2025 |
167 |
262.46 |
| Dec 02 2025 |
325 |
262.46 |
| Nov 25 2025 |
167 |
262.46 |
| Nov 25 2025 |
325 |
262.46 |
| Nov 18 2025 |
167 |
262.46 |
| Nov 18 2025 |
325 |
262.46 |
| Nov 11 2025 |
167 |
262.46 |
| Nov 11 2025 |
325 |
262.46 |
| Nov 04 2025 |
167 |
262.46 |
| Nov 04 2025 |
325 |
262.46 |
| Oct 28 2025 |
167 |
262.46 |
| Oct 28 2025 |
327 |
262.46 |
| Oct 21 2025 |
173 |
262.46 |
| Oct 21 2025 |
335 |
262.46 |
| Oct 14 2025 |
173 |
262.46 |
| Oct 14 2025 |
318 |
262.46 |
| Oct 07 2025 |
174 |
262.46 |
| Oct 07 2025 |
320 |
262.46 |
| Sep 30 2025 |
176 |
262.46 |
| Sep 30 2025 |
322 |
262.46 |
| Sep 23 2025 |
177 |
262.46 |
| Sep 23 2025 |
324 |
262.46 |
| Sep 16 2025 |
176 |
262.46 |
| Sep 16 2025 |
318 |
262.46 |
| Sep 09 2025 |
103 |
262.46 |
| Sep 09 2025 |
251 |
262.46 |
| Sep 02 2025 |
103 |
262.46 |
| Sep 02 2025 |
250 |
262.46 |
| Aug 26 2025 |
108 |
262.46 |
| Aug 26 2025 |
264 |
262.46 |
| Aug 19 2025 |
97 |
262.46 |
| Aug 19 2025 |
253 |
262.46 |
| Aug 12 2025 |
99 |
262.46 |
| Aug 12 2025 |
526 |
262.46 |
| Aug 05 2025 |
96 |
262.46 |
| Aug 05 2025 |
530 |
262.46 |
| Jul 29 2025 |
97 |
262.46 |
| Jul 29 2025 |
543 |
262.46 |
| Jul 22 2025 |
97 |
262.46 |
| Jul 22 2025 |
540 |
262.46 |
| Jul 15 2025 |
103 |
262.46 |
| Jul 15 2025 |
513 |
262.46 |
| Jul 08 2025 |
106 |
262.46 |
| Jul 08 2025 |
556 |
262.46 |
| Jul 01 2025 |
103 |
262.46 |
| Jul 01 2025 |
558 |
262.46 |
| Sep 14 2023 |
8385 |
486.36 |
| Sep 14 2023 |
11464 |
486.36 |
| Sep 07 2023 |
8511 |
486.36 |
| Sep 07 2023 |
11662 |
486.36 |
| Aug 31 2023 |
8484 |
486.36 |
| Aug 31 2023 |
11709 |
486.36 |
| Aug 24 2023 |
8542 |
486.36 |
| Aug 24 2023 |
11514 |
486.36 |
| Aug 17 2023 |
8545 |
486.36 |
| Aug 17 2023 |
11625 |
486.36 |
| Aug 10 2023 |
8530 |
486.36 |
| Aug 10 2023 |
11634 |
486.36 |
| Aug 03 2023 |
8532 |
486.36 |
| Aug 03 2023 |
11627 |
486.36 |
| Jul 27 2023 |
8529 |
486.36 |
| Jul 27 2023 |
11672 |
486.36 |
| Jul 20 2023 |
8572 |
486.36 |
| Jul 20 2023 |
11219 |
486.36 |
| Jul 13 2023 |
8593 |
486.36 |
| Jul 13 2023 |
11241 |
486.36 |
| Jul 06 2023 |
8625 |
486.36 |
| Jul 06 2023 |
11241 |
486.36 |
| Jun 29 2023 |
8622 |
486.36 |
| Jun 29 2023 |
11279 |
486.36 |
| Jun 22 2023 |
8612 |
486.36 |
| Jun 22 2023 |
11318 |
486.36 |
| Jun 15 2023 |
8402 |
486.36 |
| Jun 15 2023 |
11222 |
486.36 |
| Jun 08 2023 |
8392 |
486.36 |
| Jun 08 2023 |
11213 |
486.36 |
| Jun 01 2023 |
8443 |
486.36 |
| Jun 01 2023 |
11247 |
486.36 |
| May 25 2023 |
8417 |
486.36 |
| May 25 2023 |
10801 |
486.36 |
| May 18 2023 |
8472 |
486.36 |
| May 18 2023 |
10826 |
486.36 |
| May 11 2023 |
8516 |
486.36 |
| May 11 2023 |
10815 |
486.36 |
| May 04 2023 |
8413 |
486.36 |
| May 04 2023 |
10569 |
486.36 |
| Apr 27 2023 |
8220 |
486.36 |
| Apr 27 2023 |
10460 |
486.36 |
| Apr 20 2023 |
8151 |
486.36 |
| Apr 20 2023 |
10467 |
486.36 |
| Apr 13 2023 |
8132 |
486.36 |
| Apr 13 2023 |
10468 |
486.36 |
| Apr 06 2023 |
7894 |
486.36 |
| Apr 06 2023 |
10211 |
486.36 |
| Mar 30 2023 |
7706 |
486.36 |
| Mar 30 2023 |
9885 |
486.36 |
| Mar 23 2023 |
7759 |
486.36 |
| Mar 23 2023 |
9876 |
486.36 |
| Mar 16 2023 |
7697 |
486.36 |
| Mar 16 2023 |
9815 |
486.36 |
| Mar 09 2023 |
7638 |
486.36 |
| Mar 09 2023 |
9772 |
486.36 |
| Mar 02 2023 |
7597 |
486.36 |
| Mar 02 2023 |
9706 |
486.36 |
| Feb 23 2023 |
7657 |
486.36 |
| Feb 23 2023 |
9727 |
486.36 |
| Feb 16 2023 |
7558 |
486.36 |
| Feb 16 2023 |
9715 |
486.36 |
| Feb 09 2023 |
7456 |
486.36 |
| Feb 09 2023 |
9614 |
486.36 |
| Feb 02 2023 |
7407 |
486.36 |
| Feb 02 2023 |
9563 |
486.36 |
| Jan 26 2023 |
7308 |
486.36 |
| Jan 26 2023 |
9437 |
486.36 |
| Jan 19 2023 |
7308 |
486.36 |
| Jan 19 2023 |
9402 |
486.36 |
| Jan 12 2023 |
7308 |
486.36 |
| Jan 12 2023 |
9389 |
486.36 |
| Jan 05 2023 |
7308 |
486.36 |
| Jan 05 2023 |
9417 |
486.36 |
| Dec 29 2022 |
7308 |
486.36 |
| Dec 29 2022 |
9418 |
486.36 |
| Dec 22 2022 |
7308 |
486.36 |
| Dec 22 2022 |
9418 |
486.36 |
| Dec 15 2022 |
7311 |
486.36 |
| Dec 15 2022 |
9427 |
486.36 |
| Dec 08 2022 |
7311 |
486.36 |
| Dec 08 2022 |
9432 |
486.36 |
| Dec 01 2022 |
7311 |
486.36 |
| Dec 01 2022 |
9432 |
486.36 |
| Nov 24 2022 |
7311 |
486.36 |
| Nov 24 2022 |
9438 |
486.36 |
| Nov 17 2022 |
7290 |
486.36 |
| Nov 17 2022 |
9423 |
486.36 |
| Nov 10 2022 |
7290 |
486.36 |
| Nov 10 2022 |
9423 |
486.36 |
| Nov 03 2022 |
7281 |
486.36 |
| Nov 03 2022 |
9396 |
486.36 |
| Oct 27 2022 |
7282 |
486.36 |
| Oct 27 2022 |
9396 |
486.36 |
| Oct 20 2022 |
7311 |
486.36 |
| Oct 20 2022 |
9460 |
486.36 |
| Oct 13 2022 |
7217 |
486.36 |
| Oct 13 2022 |
9370 |
486.36 |
| Oct 06 2022 |
7164 |
486.36 |
| Oct 06 2022 |
9330 |
486.36 |
| Sep 29 2022 |
7136 |
486.36 |
| Sep 29 2022 |
9319 |
486.36 |
| Sep 22 2022 |
7095 |
486.36 |
| Sep 22 2022 |
9284 |
486.36 |
| Sep 15 2022 |
7070 |
486.36 |
| Sep 15 2022 |
9338 |
486.36 |
| Sep 08 2022 |
7136 |
486.36 |
| Sep 08 2022 |
9356 |
486.36 |
| Sep 01 2022 |
7107 |
486.36 |
| Sep 01 2022 |
9358 |
486.36 |
| Aug 25 2022 |
7102 |
486.36 |
| Aug 25 2022 |
9331 |
486.36 |
| Aug 18 2022 |
7102 |
486.36 |
| Aug 18 2022 |
9348 |
486.36 |
| Aug 11 2022 |
7099 |
486.36 |
| Aug 11 2022 |
9260 |
486.36 |
| Aug 04 2022 |
7084 |
486.36 |
| Aug 04 2022 |
9254 |
486.36 |
| Jul 28 2022 |
7037 |
486.36 |
| Jul 28 2022 |
9180 |
486.36 |
| Jul 21 2022 |
6945 |
486.36 |
| Jul 21 2022 |
9122 |
486.36 |
| Jul 14 2022 |
6947 |
486.36 |
| Jul 14 2022 |
9113 |
486.36 |
| Jul 07 2022 |
6929 |
486.36 |
| Jul 07 2022 |
8925 |
486.36 |
| Jun 30 2022 |
6911 |
486.36 |
| Jun 30 2022 |
8901 |
486.36 |
| Jun 23 2022 |
6894 |
486.36 |
| Jun 23 2022 |
8891 |
486.36 |
| Jun 16 2022 |
6818 |
486.36 |
| Jun 16 2022 |
8875 |
486.36 |
| Jun 09 2022 |
6705 |
486.36 |
| Jun 09 2022 |
8955 |
486.36 |
| Jun 02 2022 |
6628 |
486.36 |
| Jun 02 2022 |
8938 |
486.36 |
| May 26 2022 |
6602 |
486.36 |
| May 26 2022 |
8887 |
486.36 |
| May 19 2022 |
6555 |
486.36 |
| May 19 2022 |
8855 |
486.36 |
| May 12 2022 |
6540 |
486.36 |
| May 12 2022 |
8823 |
486.36 |
| May 05 2022 |
6363 |
486.36 |
| May 05 2022 |
8446 |
486.36 |
| Apr 28 2022 |
6454 |
486.36 |
| Apr 28 2022 |
8612 |
486.36 |
| Apr 21 2022 |
6081 |
486.36 |
| Apr 21 2022 |
8144 |
486.36 |
| Apr 14 2022 |
6055 |
486.36 |
| Apr 14 2022 |
8125 |
486.36 |
| Apr 07 2022 |
5994 |
486.36 |
| Apr 07 2022 |
8115 |
486.36 |
| Mar 31 2022 |
5996 |
486.36 |
| Mar 31 2022 |
8021 |
486.36 |
| Mar 24 2022 |
5805 |
486.36 |
| Mar 24 2022 |
7888 |
486.36 |
| Mar 17 2022 |
5797 |
486.36 |
| Mar 17 2022 |
7836 |
486.36 |
| Mar 10 2022 |
5791 |
486.36 |
| Mar 10 2022 |
7819 |
486.36 |
| Mar 03 2022 |
5891 |
486.36 |
| Mar 03 2022 |
7885 |
486.36 |
| Feb 24 2022 |
5731 |
486.36 |
| Feb 24 2022 |
7861 |
486.36 |
| Feb 17 2022 |
5409 |
486.36 |
| Feb 17 2022 |
7139 |
486.36 |
| Feb 10 2022 |
5485 |
486.36 |
| Feb 10 2022 |
7058 |
486.36 |
| Feb 03 2022 |
5595 |
486.36 |
| Feb 03 2022 |
7153 |
486.36 |
| Jan 27 2022 |
5636 |
486.36 |
| Jan 27 2022 |
7185 |
486.36 |
| Jan 20 2022 |
5676 |
486.36 |
| Jan 20 2022 |
7202 |
486.36 |
| Jan 13 2022 |
5676 |
486.36 |
| Jan 13 2022 |
7225 |
486.36 |
| Jan 06 2022 |
5676 |
486.36 |
| Jan 06 2022 |
7226 |
486.36 |
| Dec 30 2021 |
5682 |
486.36 |
| Dec 30 2021 |
7236 |
486.36 |
| Dec 23 2021 |
5682 |
486.36 |
| Dec 23 2021 |
7236 |
486.36 |
| Dec 16 2021 |
5682 |
486.36 |
| Dec 16 2021 |
7236 |
486.36 |
| Dec 09 2021 |
5682 |
486.36 |
| Dec 09 2021 |
7236 |
486.36 |
| Dec 02 2021 |
5682 |
486.36 |
| Dec 02 2021 |
7240 |
486.36 |
| Nov 25 2021 |
5682 |
486.36 |
| Nov 25 2021 |
7240 |
486.36 |
| Nov 18 2021 |
5682 |
486.36 |
| Nov 18 2021 |
7241 |
486.36 |
| Nov 11 2021 |
5683 |
486.36 |
| Nov 11 2021 |
7242 |
486.36 |
| Nov 04 2021 |
5679 |
486.36 |
| Nov 04 2021 |
7310 |
486.36 |
| Oct 28 2021 |
5679 |
486.36 |
| Oct 28 2021 |
7310 |
486.36 |
| Oct 21 2021 |
5680 |
486.36 |
| Oct 21 2021 |
7337 |
486.36 |
| Oct 14 2021 |
5685 |
486.36 |
| Oct 14 2021 |
7349 |
486.36 |
| Oct 07 2021 |
5701 |
486.36 |
| Oct 07 2021 |
7367 |
486.36 |
| Sep 30 2021 |
5720 |
486.36 |
| Sep 30 2021 |
7313 |
486.36 |
| Sep 23 2021 |
5773 |
486.36 |
| Sep 23 2021 |
7263 |
486.36 |
