| May 27 2015 |
10412 |
401.38 |
| May 27 2015 |
15503 |
401.38 |
| May 20 2015 |
10505 |
401.38 |
| May 20 2015 |
15559 |
401.38 |
| May 13 2015 |
10601 |
401.38 |
| May 13 2015 |
15618 |
401.38 |
| May 06 2015 |
10496 |
401.38 |
| May 06 2015 |
15319 |
401.38 |
| Apr 29 2015 |
10645 |
401.38 |
| Apr 29 2015 |
15553 |
401.38 |
| Apr 22 2015 |
10695 |
401.38 |
| Apr 22 2015 |
15632 |
401.38 |
| Apr 15 2015 |
10561 |
401.38 |
| Apr 15 2015 |
15567 |
401.38 |
| Apr 08 2015 |
10564 |
401.38 |
| Apr 08 2015 |
15616 |
401.38 |
| Apr 01 2015 |
10665 |
401.38 |
| Apr 01 2015 |
15910 |
401.38 |
| Mar 25 2015 |
10295 |
401.38 |
| Mar 25 2015 |
15448 |
401.38 |
| Mar 18 2015 |
10043 |
401.38 |
| Mar 18 2015 |
15144 |
401.38 |
| Mar 11 2015 |
10273 |
401.38 |
| Mar 11 2015 |
15615 |
401.38 |
| Mar 04 2015 |
10414 |
401.38 |
| Mar 04 2015 |
15772 |
401.38 |
| Feb 25 2015 |
10445 |
401.38 |
| Feb 25 2015 |
15794 |
401.38 |
| Feb 18 2015 |
10533 |
401.38 |
| Feb 18 2015 |
15873 |
401.38 |
| Feb 11 2015 |
10574 |
401.38 |
| Feb 11 2015 |
15894 |
401.38 |
| Feb 04 2015 |
10604 |
401.38 |
| Feb 04 2015 |
15920 |
401.38 |
| Jan 28 2015 |
10601 |
401.38 |
| Jan 28 2015 |
15926 |
401.38 |
| Jan 21 2015 |
10622 |
401.38 |
| Jan 21 2015 |
15946 |
401.38 |
| Jan 14 2015 |
10635 |
401.38 |
| Jan 14 2015 |
15964 |
401.38 |
| Jan 07 2015 |
10635 |
401.38 |
| Jan 07 2015 |
15943 |
401.38 |
| Dec 31 2014 |
10635 |
401.38 |
| Dec 31 2014 |
15950 |
401.38 |
| Dec 24 2014 |
10635 |
401.38 |
| Dec 24 2014 |
15950 |
401.38 |
| Dec 17 2014 |
10635 |
401.38 |
| Dec 17 2014 |
15944 |
401.38 |
| Dec 10 2014 |
10635 |
401.38 |
| Dec 10 2014 |
15944 |
401.38 |
| Dec 03 2014 |
10635 |
401.38 |
| Dec 03 2014 |
15945 |
401.38 |
| Nov 26 2014 |
10635 |
401.38 |
| Nov 26 2014 |
15945 |
401.38 |
| Nov 19 2014 |
10635 |
401.38 |
| Nov 19 2014 |
15946 |
401.38 |
| Nov 12 2014 |
10635 |
401.38 |
| Nov 12 2014 |
15946 |
401.38 |
| Nov 05 2014 |
10635 |
401.38 |
| Nov 05 2014 |
15946 |
401.38 |
| Oct 29 2014 |
10633 |
401.38 |
| Oct 29 2014 |
15944 |
401.38 |
| Oct 22 2014 |
10620 |
401.38 |
| Oct 22 2014 |
15963 |
401.38 |
| Oct 15 2014 |
10585 |
401.38 |
| Oct 15 2014 |
15925 |
401.38 |
| Oct 08 2014 |
10590 |
401.38 |
| Oct 08 2014 |
15901 |
401.38 |
| Oct 01 2014 |
10599 |
401.38 |
| Oct 01 2014 |
15920 |
401.38 |
| Sep 24 2014 |
10659 |
401.38 |
| Sep 24 2014 |
15918 |
401.38 |
| Sep 17 2014 |
10577 |
401.38 |
| Sep 17 2014 |
15887 |
401.38 |
| Sep 10 2014 |
10590 |
401.38 |
| Sep 10 2014 |
15899 |
401.38 |
| Sep 03 2014 |
10597 |
401.38 |
| Sep 03 2014 |
15958 |
401.38 |
| Aug 27 2014 |
10488 |
401.38 |
| Aug 27 2014 |
15979 |
401.38 |
| Aug 20 2014 |
10481 |
401.38 |
| Aug 20 2014 |
15994 |
401.38 |
| Aug 13 2014 |
10467 |
401.38 |
| Aug 13 2014 |
16064 |
401.38 |
| Aug 06 2014 |
10598 |
401.38 |
| Aug 06 2014 |
16125 |
401.38 |
| Jul 30 2014 |
10620 |
401.38 |
| Jul 30 2014 |
16241 |
401.38 |
| Jul 23 2014 |
10580 |
401.38 |
| Jul 23 2014 |
16159 |
401.38 |
| Jul 16 2014 |
10690 |
401.38 |
| Jul 16 2014 |
16159 |
401.38 |
| Jul 09 2014 |
10715 |
401.38 |
| Jul 09 2014 |
16152 |
401.38 |
| Jul 02 2014 |
10791 |
401.38 |
| Jul 02 2014 |
16314 |
401.38 |
| Jun 25 2014 |
10899 |
401.38 |
| Jun 25 2014 |
16337 |
401.38 |
| Jun 18 2014 |
10931 |
401.38 |
| Jun 18 2014 |
16370 |
401.38 |
| Jun 11 2014 |
10861 |
401.38 |
| Jun 11 2014 |
16548 |
401.38 |
| Jun 04 2014 |
6238 |
352.11 |
| Jun 04 2014 |
10051 |
352.11 |
| May 28 2014 |
3063 |
302.84 |
| May 28 2014 |
5236 |
302.84 |
| May 21 2014 |
3085 |
302.84 |
| May 21 2014 |
5280 |
302.84 |
| May 14 2014 |
3121 |
302.84 |
| May 14 2014 |
5322 |
302.84 |
| May 07 2014 |
3069 |
302.84 |
| May 07 2014 |
5356 |
302.84 |
| Apr 30 2014 |
3273 |
302.84 |
| Apr 30 2014 |
5535 |
302.84 |
| Apr 23 2014 |
3362 |
302.84 |
| Apr 23 2014 |
5605 |
302.84 |
| Apr 16 2014 |
3353 |
302.84 |
| Apr 16 2014 |
5598 |
302.84 |
| Apr 09 2014 |
3496 |
302.84 |
| Apr 09 2014 |
5705 |
302.84 |
| Apr 02 2014 |
3555 |
302.84 |
| Apr 02 2014 |
5587 |
302.84 |
| Mar 26 2014 |
3529 |
302.84 |
| Mar 26 2014 |
5630 |
302.84 |
| Mar 19 2014 |
3530 |
302.84 |
| Mar 19 2014 |
5677 |
302.84 |
| Mar 12 2014 |
3544 |
302.84 |
| Mar 12 2014 |
5706 |
302.84 |
| Mar 05 2014 |
3520 |
302.84 |
| Mar 05 2014 |
5721 |
302.84 |
| Feb 26 2014 |
3549 |
302.84 |
| Feb 26 2014 |
5755 |
302.84 |
| Feb 19 2014 |
3599 |
302.84 |
| Feb 19 2014 |
5789 |
302.84 |
| Feb 12 2014 |
3600 |
302.84 |
| Feb 12 2014 |
5783 |
302.84 |
| Feb 05 2014 |
3630 |
302.84 |
| Feb 05 2014 |
5826 |
302.84 |
| Jan 29 2014 |
3626 |
302.84 |
| Jan 29 2014 |
5858 |
302.84 |
| Jan 22 2014 |
3623 |
302.84 |
| Jan 22 2014 |
5848 |
302.84 |
| Jan 15 2014 |
3624 |
302.84 |
| Jan 15 2014 |
5861 |
302.84 |
| Jan 08 2014 |
3624 |
302.84 |
| Jan 08 2014 |
5866 |
302.84 |
| Jan 01 2014 |
3624 |
302.84 |
| Jan 01 2014 |
5866 |
302.84 |
| Dec 25 2013 |
3624 |
302.84 |
| Dec 25 2013 |
5866 |
302.84 |
| Dec 18 2013 |
3624 |
302.84 |
| Dec 18 2013 |
5866 |
302.84 |
| Dec 11 2013 |
3624 |
302.84 |
| Dec 11 2013 |
5866 |
302.84 |
| Dec 04 2013 |
3624 |
302.84 |
| Dec 04 2013 |
5867 |
302.84 |
| Nov 27 2013 |
3624 |
302.84 |
| Nov 27 2013 |
5867 |
302.84 |
| Nov 20 2013 |
3624 |
302.84 |
| Nov 20 2013 |
5868 |
302.84 |
| Nov 13 2013 |
3624 |
302.84 |
| Nov 13 2013 |
5867 |
302.84 |
| Nov 06 2013 |
3624 |
302.84 |
| Nov 06 2013 |
5867 |
302.84 |
| Oct 30 2013 |
3624 |
302.84 |
| Oct 30 2013 |
5866 |
302.84 |
| Oct 23 2013 |
3625 |
302.84 |
| Oct 23 2013 |
5866 |
302.84 |
| Oct 16 2013 |
3643 |
302.84 |
| Oct 16 2013 |
5869 |
302.84 |
| Oct 09 2013 |
3634 |
302.84 |
| Oct 09 2013 |
5880 |
302.84 |
| Oct 02 2013 |
3640 |
302.84 |
| Oct 02 2013 |
5886 |
302.84 |
| Sep 25 2013 |
3630 |
302.84 |
| Sep 25 2013 |
5878 |
302.84 |
| Sep 18 2013 |
3604 |
302.84 |
| Sep 18 2013 |
5853 |
302.84 |
| Sep 11 2013 |
3640 |
302.84 |
| Sep 11 2013 |
5833 |
302.84 |
| Sep 04 2013 |
3645 |
302.84 |
| Sep 04 2013 |
5859 |
302.84 |
| Aug 28 2013 |
3648 |
302.84 |
| Aug 28 2013 |
5890 |
302.84 |
| Aug 21 2013 |
3662 |
302.84 |
| Aug 21 2013 |
5942 |
302.84 |
| Aug 14 2013 |
3663 |
302.84 |
| Aug 14 2013 |
5656 |
302.84 |
| Aug 07 2013 |
3659 |
302.84 |
| Aug 07 2013 |
5730 |
302.84 |
| Jul 31 2013 |
3740 |
302.84 |
| Jul 31 2013 |
5784 |
302.84 |
| Jul 24 2013 |
3745 |
302.84 |
| Jul 24 2013 |
5830 |
302.84 |
| Jul 17 2013 |
3773 |
302.84 |
| Jul 17 2013 |
5826 |
302.84 |
| Jul 10 2013 |
3812 |
302.84 |
| Jul 10 2013 |
5895 |
302.84 |
| Jul 03 2013 |
3823 |
302.84 |
| Jul 03 2013 |
5859 |
302.84 |
| Jun 26 2013 |
3837 |
302.84 |
| Jun 26 2013 |
6012 |
302.84 |
| Jun 19 2013 |
3892 |
302.84 |
| Jun 19 2013 |
6101 |
302.84 |
| Jun 12 2013 |
3952 |
302.84 |
| Jun 12 2013 |
6206 |
302.84 |
| Jun 05 2013 |
3336 |
292.05 |
| Jun 05 2013 |
5308 |
292.05 |
| May 29 2013 |
3273 |
292.05 |
| May 29 2013 |
5311 |
292.05 |
| May 22 2013 |
3375 |
292.05 |
| May 22 2013 |
5471 |
292.05 |
| May 15 2013 |
3402 |
292.05 |
| May 15 2013 |
5508 |
292.05 |
| May 08 2013 |
3408 |
292.05 |
| May 08 2013 |
5452 |
292.05 |
| May 01 2013 |
3550 |
292.05 |
| May 01 2013 |
5545 |
292.05 |
| Apr 24 2013 |
3502 |
292.05 |
| Apr 24 2013 |
5534 |
292.05 |
| Apr 17 2013 |
3587 |
292.05 |
| Apr 17 2013 |
5597 |
292.05 |
| Apr 10 2013 |
3632 |
292.05 |
| Apr 10 2013 |
5641 |
292.05 |
| Apr 03 2013 |
3666 |
292.05 |
| Apr 03 2013 |
5692 |
292.05 |
| Mar 27 2013 |
3782 |
292.05 |
| Mar 27 2013 |
5755 |
292.05 |
| Mar 20 2013 |
3785 |
292.05 |
| Mar 20 2013 |
5775 |
292.05 |
| Mar 13 2013 |
2716 |
292.05 |
| Mar 13 2013 |
5813 |
292.05 |
| Oct 19 2012 |
3509 |
292.05 |
| Oct 19 2012 |
4886 |
292.05 |
| Sep 23 2012 |
3522 |
292.05 |
| Sep 23 2012 |
4881 |
292.05 |
| Aug 31 2012 |
3436 |
292.05 |
| Aug 31 2012 |
4822 |
292.05 |
| Aug 24 2012 |
3428 |
292.05 |
| Aug 24 2012 |
4790 |
292.05 |
| Aug 10 2012 |
3373 |
292.05 |
| Aug 10 2012 |
4738 |
292.05 |
| Aug 03 2012 |
3343 |
292.05 |
| Aug 03 2012 |
4701 |
292.05 |
| Jul 27 2012 |
3312 |
292.05 |
| Jul 27 2012 |
4649 |
292.05 |
| Jul 06 2012 |
3223 |
292.05 |
| Jul 06 2012 |
4596 |
292.05 |
| Jun 22 2012 |
3223 |
292.05 |
| Jun 22 2012 |
4405 |
292.05 |
| Jun 15 2012 |
3165 |
292.05 |
| Jun 15 2012 |
4725 |
292.05 |
| Apr 06 2012 |
2478 |
315.09 |
| Apr 06 2012 |
5564 |
315.09 |
| Mar 27 2012 |
2382 |
315.09 |
| Mar 27 2012 |
5465 |
315.09 |
| Sep 23 2011 |
3206 |
315.09 |
| Sep 23 2011 |
4799 |
315.09 |
| Sep 16 2011 |
3208 |
315.09 |
| Sep 16 2011 |
4801 |
315.09 |
| Sep 10 2011 |
3140 |
315.09 |
| Sep 10 2011 |
4730 |
315.09 |
| Sep 02 2011 |
3082 |
315.09 |
| Sep 02 2011 |
4681 |
315.09 |
| Aug 26 2011 |
3074 |
315.09 |
| Aug 26 2011 |
4679 |
315.09 |
| Aug 19 2011 |
2999 |
315.09 |
| Aug 19 2011 |
4136 |
315.09 |
| Aug 12 2011 |
2998 |
315.09 |
| Aug 12 2011 |
4102 |
315.09 |
| Aug 05 2011 |
2976 |
315.09 |
| Aug 05 2011 |
4062 |
315.09 |
| Jul 29 2011 |
2954 |
315.09 |
| Jul 29 2011 |
4045 |
315.09 |
| Jul 22 2011 |
2771 |
315.09 |
| Jul 22 2011 |
3856 |
315.09 |
| Jul 15 2011 |
2647 |
315.09 |
| Jul 15 2011 |
3676 |
315.09 |
| Jul 08 2011 |
2534 |
315.09 |
| Jul 08 2011 |
3538 |
315.09 |
| Jul 01 2011 |
2021 |
315.09 |
| Jul 01 2011 |
2764 |
315.09 |
| Jun 17 2011 |
1985 |
315.09 |
| Jun 17 2011 |
2722 |
315.09 |
| Apr 01 2011 |
3327 |
365.69 |
| Apr 01 2011 |
4858 |
365.69 |
| Oct 15 2010 |
4200 |
365.69 |
| Oct 15 2010 |
6183 |
365.69 |
| Aug 15 2010 |
4059 |
365.69 |
| Aug 15 2010 |
6052 |
365.69 |
| Aug 01 2010 |
3972 |
365.69 |
| Aug 01 2010 |
5752 |
365.69 |
| Jul 15 2010 |
3594 |
365.69 |
| Jul 15 2010 |
5391 |
365.69 |
| Jul 01 2010 |
3769 |
365.69 |
| Jul 01 2010 |
5629 |
365.69 |
| Jun 15 2010 |
3663 |
365.69 |
| Jun 15 2010 |
5369 |
365.69 |
