| Jun 07 2026 |
537 |
294.43 |
| Jun 07 2026 |
545 |
252.17 |
| Jun 07 2026 |
586 |
252.17 |
| Jun 02 2026 |
516 |
294.43 |
| Jun 02 2026 |
550 |
252.17 |
| Jun 02 2026 |
593 |
252.17 |
| May 26 2026 |
519 |
294.43 |
| May 26 2026 |
560 |
252.17 |
| May 26 2026 |
602 |
252.17 |
| May 19 2026 |
593 |
294.43 |
| May 19 2026 |
540 |
252.17 |
| May 19 2026 |
585 |
252.17 |
| May 12 2026 |
610 |
294.43 |
| May 12 2026 |
546 |
252.17 |
| May 12 2026 |
590 |
252.17 |
| May 05 2026 |
612 |
294.43 |
| May 05 2026 |
418 |
244.02 |
| May 05 2026 |
451 |
244.02 |
| Apr 28 2026 |
595 |
294.43 |
| Apr 28 2026 |
766 |
263.45 |
| Apr 28 2026 |
869 |
263.45 |
| Apr 21 2026 |
568 |
294.43 |
| Apr 21 2026 |
787 |
263.45 |
| Apr 21 2026 |
913 |
263.45 |
| Apr 14 2026 |
547 |
294.43 |
| Apr 14 2026 |
730 |
263.45 |
| Apr 14 2026 |
872 |
263.45 |
| Apr 07 2026 |
484 |
294.43 |
| Apr 07 2026 |
734 |
263.45 |
| Apr 07 2026 |
884 |
263.45 |
| Mar 31 2026 |
486 |
294.43 |
| Mar 31 2026 |
725 |
263.45 |
| Mar 31 2026 |
898 |
263.45 |
| Mar 24 2026 |
488 |
294.43 |
| Mar 24 2026 |
862 |
269.51 |
| Mar 24 2026 |
1189 |
274.49 |
| Mar 17 2026 |
486 |
294.43 |
| Mar 17 2026 |
888 |
269.51 |
| Mar 17 2026 |
1219 |
274.49 |
| Mar 10 2026 |
1266 |
348.93 |
| Mar 10 2026 |
612 |
256.69 |
| Mar 10 2026 |
1404 |
281.05 |
| Mar 03 2026 |
1271 |
348.93 |
| Mar 03 2026 |
620 |
256.69 |
| Mar 03 2026 |
1413 |
281.05 |
| Feb 24 2026 |
824 |
324.41 |
| Feb 24 2026 |
586 |
256.69 |
| Feb 24 2026 |
1027 |
269.07 |
| Feb 17 2026 |
893 |
324.41 |
| Feb 17 2026 |
601 |
256.69 |
| Feb 17 2026 |
1067 |
269.07 |
| Feb 10 2026 |
919 |
324.41 |
| Feb 10 2026 |
603 |
256.69 |
| Feb 10 2026 |
1079 |
269.07 |
| Feb 03 2026 |
920 |
324.41 |
| Feb 03 2026 |
608 |
256.69 |
| Feb 03 2026 |
1084 |
269.07 |
| Jan 27 2026 |
546 |
298.48 |
| Jan 27 2026 |
607 |
256.69 |
| Jan 27 2026 |
1041 |
267.61 |
| Jan 20 2026 |
549 |
298.48 |
| Jan 20 2026 |
612 |
256.69 |
| Jan 20 2026 |
1046 |
267.61 |
| Jan 13 2026 |
549 |
298.48 |
| Jan 13 2026 |
616 |
256.69 |
| Jan 13 2026 |
1054 |
267.61 |
| Jan 06 2026 |
549 |
298.48 |
| Jan 06 2026 |
617 |
256.69 |
| Jan 06 2026 |
1057 |
267.61 |
| Dec 30 2025 |
549 |
298.48 |
| Dec 30 2025 |
622 |
256.69 |
| Dec 30 2025 |
1057 |
267.61 |
| Dec 23 2025 |
542 |
298.48 |
| Dec 23 2025 |
622 |
256.69 |
| Dec 23 2025 |
1056 |
267.61 |
| Dec 16 2025 |
548 |
298.48 |
| Dec 16 2025 |
622 |
256.69 |
| Dec 16 2025 |
1057 |
267.61 |
| Dec 09 2025 |
548 |
298.48 |
| Dec 09 2025 |
622 |
256.69 |
| Dec 09 2025 |
1057 |
267.61 |
| Dec 02 2025 |
548 |
298.48 |
| Dec 02 2025 |
622 |
256.69 |
| Dec 02 2025 |
1057 |
267.61 |
| Nov 25 2025 |
548 |
298.48 |
| Nov 25 2025 |
622 |
256.69 |
| Nov 25 2025 |
1057 |
267.61 |
| Nov 18 2025 |
548 |
298.48 |
| Nov 18 2025 |
622 |
256.69 |
| Nov 18 2025 |
1057 |
267.61 |
| Nov 11 2025 |
548 |
298.48 |
| Nov 11 2025 |
622 |
256.69 |
| Nov 11 2025 |
1058 |
267.61 |
| Nov 04 2025 |
548 |
298.48 |
| Nov 04 2025 |
622 |
256.69 |
| Nov 04 2025 |
1058 |
267.61 |
| Oct 28 2025 |
552 |
298.48 |
| Oct 28 2025 |
622 |
256.69 |
| Oct 28 2025 |
1059 |
267.61 |
| Oct 21 2025 |
552 |
298.48 |
| Oct 21 2025 |
622 |
256.69 |
| Oct 21 2025 |
1059 |
267.61 |
| Oct 14 2025 |
552 |
298.48 |
| Oct 14 2025 |
622 |
256.69 |
| Oct 14 2025 |
1059 |
267.61 |
| Oct 07 2025 |
551 |
298.48 |
| Oct 07 2025 |
622 |
256.69 |
| Oct 07 2025 |
1059 |
267.61 |
| Sep 30 2025 |
551 |
298.48 |
| Sep 30 2025 |
626 |
256.69 |
| Sep 30 2025 |
1062 |
267.61 |
| Sep 23 2025 |
547 |
298.48 |
| Sep 23 2025 |
539 |
252.5 |
| Sep 23 2025 |
671 |
252.42 |
| Sep 16 2025 |
550 |
298.48 |
| Sep 16 2025 |
473 |
248.7 |
| Sep 16 2025 |
607 |
248.7 |
| Sep 09 2025 |
547 |
298.48 |
| Sep 09 2025 |
423 |
245.74 |
| Sep 09 2025 |
547 |
245.74 |
| Sep 02 2025 |
566 |
300.29 |
| Sep 02 2025 |
406 |
245.74 |
| Sep 02 2025 |
524 |
245.74 |
| Aug 26 2025 |
559 |
300.29 |
| Aug 26 2025 |
430 |
245.74 |
| Aug 26 2025 |
557 |
245.74 |
| Aug 19 2025 |
570 |
300.29 |
| Aug 19 2025 |
425 |
245.74 |
| Aug 19 2025 |
554 |
245.74 |
| Aug 12 2025 |
571 |
300.29 |
| Aug 12 2025 |
422 |
245.74 |
| Aug 12 2025 |
554 |
245.74 |
| Aug 05 2025 |
590 |
300.29 |
| Aug 05 2025 |
427 |
245.74 |
| Aug 05 2025 |
554 |
245.74 |
| Jul 29 2025 |
584 |
300.29 |
| Jul 29 2025 |
412 |
245.74 |
| Jul 29 2025 |
555 |
245.74 |
| Jul 22 2025 |
589 |
300.29 |
| Jul 22 2025 |
433 |
245.74 |
| Jul 22 2025 |
572 |
245.74 |
| Jul 15 2025 |
595 |
300.29 |
| Jul 15 2025 |
578 |
253.12 |
| Jul 15 2025 |
732 |
253.12 |
| Jul 08 2025 |
577 |
300.29 |
| Jul 08 2025 |
587 |
253.12 |
| Jul 08 2025 |
746 |
253.12 |
| Jul 01 2025 |
582 |
300.29 |
| Jul 01 2025 |
587 |
253.12 |
| Jul 01 2025 |
749 |
253.12 |
| Jun 24 2025 |
577 |
300.29 |
| Jun 24 2025 |
574 |
253.12 |
| Jun 24 2025 |
752 |
253.12 |
| Jun 17 2025 |
578 |
300.29 |
| Jun 17 2025 |
594 |
253.12 |
| Jun 17 2025 |
772 |
253.12 |
| Jun 10 2025 |
586 |
300.29 |
| Jun 10 2025 |
583 |
253.12 |
| Jun 10 2025 |
753 |
253.12 |
| Jun 03 2025 |
556 |
300.29 |
| Jun 03 2025 |
588 |
253.12 |
| Jun 03 2025 |
750 |
253.12 |
| May 27 2025 |
552 |
300.29 |
| May 27 2025 |
524 |
249.96 |
| May 27 2025 |
694 |
249.96 |
| May 20 2025 |
571 |
300.29 |
| May 20 2025 |
552 |
249.96 |
| May 20 2025 |
734 |
249.96 |
| May 13 2025 |
579 |
300.29 |
| May 13 2025 |
561 |
249.96 |
| May 13 2025 |
746 |
249.96 |
| May 06 2025 |
546 |
300.29 |
| May 06 2025 |
557 |
249.96 |
| May 06 2025 |
735 |
249.96 |
| Apr 29 2025 |
594 |
300.29 |
| Apr 29 2025 |
574 |
249.96 |
| Apr 29 2025 |
775 |
249.96 |
| Apr 22 2025 |
617 |
300.29 |
| Apr 22 2025 |
591 |
249.96 |
| Apr 22 2025 |
816 |
249.96 |
| Apr 15 2025 |
600 |
300.29 |
| Apr 15 2025 |
593 |
249.96 |
| Apr 15 2025 |
815 |
249.96 |
| Apr 08 2025 |
624 |
300.29 |
| Apr 08 2025 |
622 |
249.96 |
| Apr 08 2025 |
874 |
249.96 |
| Apr 01 2025 |
643 |
300.29 |
| Apr 01 2025 |
622 |
249.96 |
| Apr 01 2025 |
885 |
249.96 |
| Mar 25 2025 |
628 |
300.29 |
| Mar 25 2025 |
622 |
249.96 |
| Mar 25 2025 |
885 |
249.96 |
| Mar 18 2025 |
630 |
300.29 |
| Mar 18 2025 |
629 |
249.96 |
| Mar 18 2025 |
907 |
249.96 |
| Mar 11 2025 |
689 |
303.36 |
| Mar 11 2025 |
640 |
250.41 |
| Mar 11 2025 |
923 |
250.41 |
| Mar 04 2025 |
615 |
298.84 |
| Mar 04 2025 |
637 |
250.41 |
| Mar 04 2025 |
931 |
250.41 |
| Feb 25 2025 |
530 |
294.58 |
| Feb 25 2025 |
633 |
250.41 |
| Feb 25 2025 |
936 |
250.41 |
| Feb 18 2025 |
542 |
294.58 |
| Feb 18 2025 |
641 |
250.41 |
| Feb 18 2025 |
948 |
250.41 |
| Feb 11 2025 |
557 |
294.58 |
| Feb 11 2025 |
647 |
250.41 |
| Feb 11 2025 |
950 |
250.41 |
| Feb 04 2025 |
644 |
300.45 |
| Feb 04 2025 |
650 |
250.41 |
| Feb 04 2025 |
949 |
250.41 |
| Jan 29 2025 |
653 |
300.45 |
| Jan 29 2025 |
647 |
250.41 |
| Jan 29 2025 |
945 |
250.41 |
| Jan 22 2025 |
659 |
300.45 |
| Jan 22 2025 |
645 |
250.41 |
| Jan 22 2025 |
945 |
250.41 |
| Jan 15 2025 |
663 |
300.45 |
| Jan 15 2025 |
647 |
250.41 |
| Jan 15 2025 |
946 |
250.41 |
| Jan 08 2025 |
663 |
300.45 |
| Jan 08 2025 |
642 |
250.41 |
| Jan 08 2025 |
939 |
250.41 |
| Jan 01 2025 |
663 |
300.45 |
| Jan 01 2025 |
644 |
250.41 |
| Jan 01 2025 |
941 |
250.41 |
| Dec 25 2024 |
663 |
300.45 |
| Dec 25 2024 |
643 |
250.41 |
| Dec 25 2024 |
941 |
250.41 |
| Dec 18 2024 |
660 |
300.45 |
| Dec 18 2024 |
643 |
250.41 |
| Dec 18 2024 |
941 |
250.41 |
| Dec 11 2024 |
660 |
300.45 |
| Dec 11 2024 |
642 |
250.41 |
| Dec 11 2024 |
941 |
250.41 |
| Dec 04 2024 |
660 |
300.45 |
| Dec 04 2024 |
642 |
250.41 |
| Dec 04 2024 |
941 |
250.41 |
| Nov 27 2024 |
660 |
300.45 |
| Nov 27 2024 |
642 |
250.41 |
| Nov 27 2024 |
941 |
250.41 |
| Nov 20 2024 |
660 |
300.45 |
| Nov 20 2024 |
642 |
250.41 |
| Nov 20 2024 |
941 |
250.41 |
| Nov 13 2024 |
660 |
300.45 |
| Nov 13 2024 |
641 |
250.41 |
| Nov 13 2024 |
941 |
250.41 |
| Nov 06 2024 |
661 |
300.45 |
| Nov 06 2024 |
639 |
250.41 |
| Nov 06 2024 |
941 |
250.41 |
| Oct 30 2024 |
659 |
300.45 |
| Oct 30 2024 |
955 |
266.75 |
| Oct 30 2024 |
1284 |
265.54 |
| Oct 23 2024 |
659 |
300.45 |
| Oct 23 2024 |
957 |
266.75 |
| Oct 23 2024 |
1357 |
265.54 |
| Oct 16 2024 |
659 |
300.45 |
| Oct 16 2024 |
958 |
266.75 |
| Oct 16 2024 |
1358 |
265.54 |
| Oct 09 2024 |
660 |
300.45 |
| Oct 09 2024 |
1506 |
292.18 |
| Oct 09 2024 |
1903 |
285.22 |
| Oct 02 2024 |
659 |
300.45 |
| Oct 02 2024 |
1504 |
292.18 |
| Oct 02 2024 |
1901 |
285.22 |
| Sep 25 2024 |
650 |
300.45 |
| Sep 25 2024 |
1495 |
292.18 |
| Sep 25 2024 |
1908 |
285.22 |
| Sep 18 2024 |
609 |
298.3 |
| Sep 18 2024 |
1485 |
292.18 |
| Sep 18 2024 |
1873 |
284.65 |
| Sep 11 2024 |
640 |
299.88 |
| Sep 11 2024 |
1474 |
292.18 |
| Sep 11 2024 |
1886 |
284.65 |
| Sep 04 2024 |
615 |
299.88 |
| Sep 04 2024 |
1461 |
292.18 |
| Sep 04 2024 |
1868 |
284.65 |
| Aug 28 2024 |
620 |
299.88 |
| Aug 28 2024 |
1460 |
292.18 |
| Aug 28 2024 |
1951 |
284.65 |
| Aug 21 2024 |
616 |
299.88 |
| Aug 21 2024 |
1256 |
281.35 |
| Aug 21 2024 |
1623 |
272.14 |
| Aug 14 2024 |
628 |
299.88 |
| Aug 14 2024 |
150 |
238.06 |
| Aug 14 2024 |
1952 |
285.22 |
| Aug 07 2024 |
619 |
299.88 |
| Aug 07 2024 |
163 |
238.06 |
| Aug 07 2024 |
1930 |
285.22 |
| Jul 31 2024 |
624 |
299.88 |
| Jul 31 2024 |
165 |
238.06 |
| Jul 31 2024 |
1921 |
285.22 |
| Jul 24 2024 |
627 |
299.88 |
| Jul 24 2024 |
184 |
238.06 |
| Jul 24 2024 |
1888 |
285.22 |
| Jul 17 2024 |
641 |
299.88 |
| Jul 17 2024 |
578 |
272.41 |
| Jul 17 2024 |
1901 |
284.94 |
| Jul 10 2024 |
646 |
299.88 |
| Jul 10 2024 |
426 |
272.41 |
| Jul 10 2024 |
1913 |
284.94 |
| Jul 03 2024 |
642 |
299.88 |
| Jul 03 2024 |
1136 |
275.49 |
| Jul 03 2024 |
1778 |
279.92 |
| Jun 26 2024 |
649 |
299.88 |
| Jun 26 2024 |
1283 |
284.13 |
| Jun 26 2024 |
1718 |
279.21 |
| Jun 19 2024 |
648 |
299.88 |
| Jun 19 2024 |
1360 |
284.13 |
| Jun 19 2024 |
1773 |
279.21 |
| Jun 12 2024 |
657 |
299.88 |
| Jun 12 2024 |
1349 |
284.13 |
| Jun 12 2024 |
1779 |
279.21 |
| Jun 05 2024 |
659 |
299.88 |
| Jun 05 2024 |
1353 |
284.13 |
| Jun 05 2024 |
1805 |
279.21 |
| May 29 2024 |
675 |
299.88 |
| May 29 2024 |
1357 |
284.13 |
| May 29 2024 |
1818 |
279.21 |
| May 22 2024 |
661 |
299.88 |
| May 22 2024 |
1370 |
284.13 |
| May 22 2024 |
1825 |
279.21 |
| May 15 2024 |
620 |
299.88 |
| May 15 2024 |
1301 |
284.13 |
| May 15 2024 |
1576 |
279.21 |
| May 08 2024 |
610 |
299.88 |
| May 08 2024 |
1268 |
284.13 |
| May 08 2024 |
1558 |
279.21 |
| May 01 2024 |
682 |
302.44 |
| May 01 2024 |
1289 |
284.13 |
| May 01 2024 |
1667 |
280.7 |
| Apr 24 2024 |
1149 |
298.78 |
| Apr 24 2024 |
1846 |
282.08 |
| Apr 24 2024 |
2371 |
280.7 |
| Apr 17 2024 |
1311 |
298.78 |
| Apr 17 2024 |
1836 |
282.08 |
| Apr 17 2024 |
2497 |
280.7 |
| Apr 10 2024 |
1313 |
298.78 |
| Apr 10 2024 |
1835 |
282.08 |
| Apr 10 2024 |
2508 |
280.7 |
| Apr 03 2024 |
1318 |
298.78 |
| Apr 03 2024 |
1844 |
282.08 |
| Apr 03 2024 |
2509 |
280.7 |
| Mar 27 2024 |
1340 |
298.78 |
| Mar 27 2024 |
1842 |
282.08 |
| Mar 27 2024 |
2524 |
280.7 |
| Mar 21 2024 |
1369 |
298.78 |
| Mar 21 2024 |
1844 |
282.08 |
| Mar 21 2024 |
2518 |
280.7 |
| Mar 14 2024 |
1605 |
308.82 |
| Mar 14 2024 |
1842 |
282.08 |
| Mar 14 2024 |
2600 |
282.9 |
| Mar 07 2024 |
1606 |
308.82 |
| Mar 07 2024 |
1851 |
282.08 |
| Mar 07 2024 |
2604 |
282.9 |
| Feb 29 2024 |
1363 |
298.77 |
| Feb 29 2024 |
1850 |
282.08 |
| Feb 29 2024 |
2619 |
282.9 |
| Feb 22 2024 |
1364 |
298.77 |
| Feb 22 2024 |
1850 |
282.08 |
| Feb 22 2024 |
2630 |
282.9 |
| Feb 15 2024 |
1368 |
298.77 |
| Feb 15 2024 |
1852 |
282.08 |
| Feb 15 2024 |
2623 |
282.9 |
| Feb 08 2024 |
1351 |
298.77 |
| Feb 08 2024 |
1852 |
282.08 |
| Feb 08 2024 |
2594 |
282.9 |
| Feb 01 2024 |
1247 |
298.77 |
| Feb 01 2024 |
1884 |
282.08 |
| Feb 01 2024 |
2536 |
282.9 |
| Jan 25 2024 |
1238 |
298.77 |
| Jan 25 2024 |
1879 |
282.08 |
| Jan 25 2024 |
2534 |
282.9 |
| Jan 18 2024 |
1238 |
298.77 |
| Jan 18 2024 |
1874 |
282.08 |
| Jan 18 2024 |
2536 |
282.9 |
| Jan 11 2024 |
1238 |
298.77 |
| Jan 11 2024 |
1878 |
282.08 |
| Jan 11 2024 |
2538 |
282.9 |
| Jan 04 2024 |
1238 |
298.77 |
| Jan 04 2024 |
1880 |
282.08 |
| Jan 04 2024 |
2541 |
282.9 |
| Dec 28 2023 |
1238 |
298.77 |
| Dec 28 2023 |
1880 |
282.08 |
| Dec 28 2023 |
2542 |
282.9 |
| Dec 21 2023 |
1238 |
298.77 |
| Dec 21 2023 |
1880 |
282.08 |
| Dec 21 2023 |
2542 |
282.9 |
| Dec 14 2023 |
1238 |
298.77 |
| Dec 14 2023 |
1880 |
282.08 |
| Dec 14 2023 |
2543 |
282.9 |
| Dec 07 2023 |
1238 |
298.77 |
| Dec 07 2023 |
1880 |
282.08 |
| Dec 07 2023 |
2543 |
282.9 |
| Nov 30 2023 |
1237 |
298.77 |
| Nov 30 2023 |
1878 |
282.08 |
| Nov 30 2023 |
2541 |
282.9 |
| Nov 23 2023 |
1237 |
298.77 |
| Nov 23 2023 |
1878 |
282.08 |
| Nov 23 2023 |
2535 |
282.9 |
| Nov 16 2023 |
1237 |
298.77 |
| Nov 16 2023 |
1877 |
282.08 |
| Nov 16 2023 |
2534 |
282.9 |
| Nov 09 2023 |
1238 |
298.77 |
| Nov 09 2023 |
1882 |
282.08 |
| Nov 09 2023 |
2542 |
282.9 |
| Nov 02 2023 |
1238 |
298.77 |
| Nov 02 2023 |
1882 |
282.08 |
| Nov 02 2023 |
2542 |
282.9 |
| Oct 26 2023 |
1232 |
298.77 |
| Oct 26 2023 |
1892 |
282.08 |
| Oct 26 2023 |
2549 |
282.9 |
| Oct 19 2023 |
1233 |
298.77 |
| Oct 19 2023 |
1892 |
282.08 |
| Oct 19 2023 |
2529 |
282.9 |
| Oct 12 2023 |
1233 |
298.77 |
| Oct 12 2023 |
1891 |
282.08 |
| Oct 12 2023 |
2529 |
282.9 |
| Oct 05 2023 |
1235 |
298.77 |
| Oct 05 2023 |
1893 |
282.08 |
| Oct 05 2023 |
2469 |
282.9 |
| Sep 28 2023 |
1255 |
298.77 |
| Sep 28 2023 |
1899 |
282.08 |
| Sep 28 2023 |
2482 |
282.9 |
| Sep 21 2023 |
1425 |
305.14 |
| Sep 21 2023 |
1899 |
282.08 |
| Sep 21 2023 |
2533 |
284.13 |
| Sep 14 2023 |
1444 |
305.14 |
| Sep 14 2023 |
1908 |
282.08 |
| Sep 14 2023 |
2547 |
284.13 |
| Sep 07 2023 |
1446 |
305.14 |
| Sep 07 2023 |
1906 |
282.08 |
| Sep 07 2023 |
2549 |
284.13 |
| Aug 31 2023 |
1466 |
305.14 |
| Aug 31 2023 |
1941 |
282.08 |
| Aug 31 2023 |
2572 |
284.13 |
| Aug 24 2023 |
1488 |
305.14 |
| Aug 24 2023 |
3538 |
330.64 |
| Aug 24 2023 |
3084 |
297.12 |
| Aug 17 2023 |
1478 |
305.14 |
| Aug 17 2023 |
3559 |
330.64 |
| Aug 17 2023 |
3109 |
297.12 |
| Aug 10 2023 |
1480 |
305.14 |
| Aug 10 2023 |
4699 |
360.24 |
| Aug 10 2023 |
3169 |
298.06 |
| Aug 03 2023 |
1484 |
305.14 |
| Aug 03 2023 |
4674 |
360.24 |
| Aug 03 2023 |
3169 |
298.06 |
| Jul 27 2023 |
1504 |
305.14 |
| Jul 27 2023 |
4673 |
360.24 |
| Jul 27 2023 |
3163 |
298.06 |
| Jul 20 2023 |
1514 |
305.14 |
| Jul 20 2023 |
4696 |
360.24 |
| Jul 20 2023 |
3153 |
298.06 |
| Jul 13 2023 |
1519 |
305.14 |
| Jul 13 2023 |
5882 |
389.46 |
| Jul 13 2023 |
3486 |
304.92 |
| Jul 06 2023 |
1537 |
305.14 |
| Jul 06 2023 |
5898 |
389.46 |
| Jul 06 2023 |
3501 |
304.92 |
| Jun 29 2023 |
1535 |
305.14 |
| Jun 29 2023 |
5846 |
389.46 |
| Jun 29 2023 |
3500 |
304.92 |
| Jun 22 2023 |
1534 |
305.14 |
| Jun 22 2023 |
5823 |
389.46 |
| Jun 22 2023 |
3505 |
304.92 |
| Jun 15 2023 |
1559 |
305.14 |
| Jun 15 2023 |
5872 |
389.46 |
| Jun 15 2023 |
3520 |
304.92 |
| Jun 08 2023 |
1587 |
305.14 |
| Jun 08 2023 |
5878 |
389.46 |
| Jun 08 2023 |
3544 |
304.92 |
| Jun 01 2023 |
1603 |
305.14 |
| Jun 01 2023 |
5783 |
389.46 |
| Jun 01 2023 |
3532 |
304.92 |
| May 25 2023 |
1594 |
305.14 |
| May 25 2023 |
5744 |
389.46 |
| May 25 2023 |
3531 |
304.92 |
| May 18 2023 |
1592 |
305.14 |
| May 18 2023 |
5682 |
389.46 |
| May 18 2023 |
3552 |
304.92 |
| May 11 2023 |
1576 |
305.14 |
| May 11 2023 |
5646 |
389.46 |
| May 11 2023 |
3514 |
304.92 |
| May 04 2023 |
1548 |
305.14 |
| May 04 2023 |
5565 |
389.46 |
| May 04 2023 |
3445 |
304.92 |
| Apr 27 2023 |
1533 |
305.14 |
| Apr 27 2023 |
5532 |
389.46 |
| Apr 27 2023 |
3448 |
304.92 |
| Apr 20 2023 |
1541 |
305.14 |
| Apr 20 2023 |
5473 |
389.46 |
| Apr 20 2023 |
3432 |
304.92 |
| Apr 13 2023 |
1480 |
305.14 |
| Apr 13 2023 |
5450 |
389.46 |
| Apr 13 2023 |
3407 |
304.92 |
| Apr 06 2023 |
1469 |
305.14 |
| Apr 06 2023 |
5435 |
389.46 |
| Apr 06 2023 |
3413 |
304.92 |
| Mar 30 2023 |
1456 |
305.14 |
| Mar 30 2023 |
5429 |
389.46 |
| Mar 30 2023 |
3402 |
304.92 |
| Mar 23 2023 |
1453 |
305.14 |
| Mar 23 2023 |
5374 |
389.46 |
| Mar 23 2023 |
3380 |
304.92 |
| Mar 16 2023 |
1437 |
305.14 |
| Mar 16 2023 |
5354 |
389.46 |
| Mar 16 2023 |
3363 |
304.92 |
| Mar 09 2023 |
2091 |
336.09 |
| Mar 09 2023 |
5324 |
389.46 |
| Mar 09 2023 |
4134 |
324.62 |
| Mar 02 2023 |
2071 |
336.09 |
| Mar 02 2023 |
5804 |
403.98 |
| Mar 02 2023 |
4690 |
337.43 |
| Feb 23 2023 |
2071 |
336.09 |
| Feb 23 2023 |
5795 |
403.98 |
| Feb 23 2023 |
4685 |
337.43 |
| Feb 16 2023 |
2022 |
336.09 |
| Feb 16 2023 |
5740 |
403.98 |
| Feb 16 2023 |
4630 |
337.43 |
| Feb 09 2023 |
2022 |
336.09 |
| Feb 09 2023 |
5723 |
403.98 |
| Feb 09 2023 |
4625 |
337.43 |
| Feb 02 2023 |
2022 |
336.09 |
| Feb 02 2023 |
5686 |
403.98 |
| Feb 02 2023 |
4604 |
337.43 |
| Jan 26 2023 |
2022 |
336.09 |
| Jan 26 2023 |
5657 |
403.98 |
| Jan 26 2023 |
4594 |
337.43 |
| Jan 19 2023 |
2022 |
336.09 |
| Jan 19 2023 |
5637 |
403.98 |
| Jan 19 2023 |
4583 |
337.43 |
| Jan 12 2023 |
2022 |
336.09 |
| Jan 12 2023 |
5637 |
403.98 |
| Jan 12 2023 |
4582 |
337.43 |
| Jan 05 2023 |
2022 |
336.09 |
| Jan 05 2023 |
5637 |
403.98 |
| Jan 05 2023 |
4582 |
337.43 |
| Dec 29 2022 |
2022 |
336.09 |
| Dec 29 2022 |
5637 |
403.98 |
| Dec 29 2022 |
4582 |
337.43 |
| Dec 22 2022 |
2022 |
336.09 |
| Dec 22 2022 |
5637 |
403.98 |
| Dec 22 2022 |
4582 |
337.43 |
| Dec 15 2022 |
2020 |
336.09 |
| Dec 15 2022 |
5635 |
403.98 |
| Dec 15 2022 |
4582 |
337.43 |
| Dec 08 2022 |
2020 |
336.09 |
| Dec 08 2022 |
5632 |
403.98 |
| Dec 08 2022 |
4578 |
337.43 |
| Dec 01 2022 |
2020 |
336.09 |
| Dec 01 2022 |
5632 |
403.98 |
| Dec 01 2022 |
4578 |
337.43 |
| Nov 24 2022 |
2020 |
336.09 |
| Nov 24 2022 |
5632 |
403.98 |
| Nov 24 2022 |
4578 |
337.43 |
| Nov 17 2022 |
2017 |
336.09 |
| Nov 17 2022 |
5627 |
403.98 |
| Nov 17 2022 |
4578 |
337.43 |
| Nov 10 2022 |
2018 |
336.09 |
| Nov 10 2022 |
5627 |
403.98 |
| Nov 10 2022 |
4579 |
337.43 |
| Nov 03 2022 |
2018 |
336.09 |
| Nov 03 2022 |
5605 |
403.98 |
| Nov 03 2022 |
4568 |
337.43 |
| Oct 27 2022 |
2018 |
336.09 |
| Oct 27 2022 |
5596 |
403.98 |
| Oct 27 2022 |
4563 |
337.43 |
| Oct 20 2022 |
2021 |
336.09 |
| Oct 20 2022 |
5596 |
403.98 |
| Oct 20 2022 |
4565 |
337.43 |
| Oct 13 2022 |
2018 |
336.09 |
| Oct 13 2022 |
5596 |
403.98 |
| Oct 13 2022 |
4563 |
337.43 |
| Oct 06 2022 |
2020 |
336.09 |
| Oct 06 2022 |
5599 |
403.98 |
| Oct 06 2022 |
4561 |
337.43 |
| Sep 29 2022 |
2015 |
336.09 |
| Sep 29 2022 |
5615 |
403.98 |
| Sep 29 2022 |
4562 |
337.43 |
| Sep 22 2022 |
2281 |
348.14 |
| Sep 22 2022 |
5609 |
403.98 |
| Sep 22 2022 |
5634 |
359.38 |
| Sep 15 2022 |
2279 |
348.14 |
| Sep 15 2022 |
5604 |
403.98 |
| Sep 15 2022 |
5630 |
359.38 |
| Sep 08 2022 |
2284 |
348.14 |
| Sep 08 2022 |
5545 |
403.98 |
| Sep 08 2022 |
5607 |
359.38 |
| Sep 01 2022 |
2264 |
348.14 |
| Sep 01 2022 |
5456 |
403.98 |
| Sep 01 2022 |
5550 |
359.38 |
| Aug 25 2022 |
2240 |
348.14 |
| Aug 25 2022 |
5407 |
403.98 |
| Aug 25 2022 |
5500 |
359.38 |
| Aug 18 2022 |
2204 |
348.14 |
| Aug 18 2022 |
5376 |
403.98 |
| Aug 18 2022 |
5467 |
359.38 |
| Aug 11 2022 |
2200 |
348.14 |
| Aug 11 2022 |
5298 |
403.98 |
| Aug 11 2022 |
5435 |
359.38 |
| Aug 04 2022 |
2188 |
348.14 |
| Aug 04 2022 |
5290 |
403.98 |
| Aug 04 2022 |
5420 |
359.38 |
| Jul 28 2022 |
2162 |
348.14 |
| Jul 28 2022 |
5194 |
403.98 |
| Jul 28 2022 |
5346 |
359.38 |
| Jul 21 2022 |
2147 |
348.14 |
| Jul 21 2022 |
5106 |
403.98 |
| Jul 21 2022 |
5283 |
359.38 |
| Jul 14 2022 |
2144 |
348.14 |
| Jul 14 2022 |
5100 |
403.98 |
| Jul 14 2022 |
5268 |
359.38 |
| Jul 07 2022 |
2109 |
348.14 |
| Jul 07 2022 |
5050 |
403.98 |
| Jul 07 2022 |
5217 |
359.38 |
| Jun 30 2022 |
2079 |
348.14 |
| Jun 30 2022 |
5020 |
403.98 |
| Jun 30 2022 |
5189 |
359.38 |
| Jun 23 2022 |
2078 |
348.14 |
| Jun 23 2022 |
4987 |
403.98 |
| Jun 23 2022 |
5178 |
359.38 |
| Jun 16 2022 |
2037 |
348.14 |
| Jun 16 2022 |
4785 |
403.98 |
| Jun 16 2022 |
5057 |
359.38 |
| Jun 09 2022 |
2014 |
348.14 |
| Jun 09 2022 |
4728 |
403.98 |
| Jun 09 2022 |
4969 |
359.38 |
| Jun 02 2022 |
1969 |
348.14 |
| Jun 02 2022 |
4557 |
403.98 |
| Jun 02 2022 |
4841 |
359.38 |
| May 26 2022 |
1938 |
348.14 |
| May 26 2022 |
3156 |
402.08 |
| May 26 2022 |
4802 |
361.5 |
| May 19 2022 |
827 |
312.06 |
| May 19 2022 |
2418 |
381.54 |
| May 19 2022 |
4084 |
346.8 |
| May 12 2022 |
828 |
312.06 |
| May 12 2022 |
2414 |
381.54 |
| May 12 2022 |
4038 |
346.8 |
| May 05 2022 |
778 |
312.06 |
| May 05 2022 |
2394 |
381.54 |
| May 05 2022 |
3926 |
346.8 |
| Apr 28 2022 |
861 |
312.06 |
| Apr 28 2022 |
2394 |
381.54 |
| Apr 28 2022 |
3839 |
346.8 |
| Apr 21 2022 |
797 |
312.06 |
| Apr 21 2022 |
2297 |
381.54 |
| Apr 21 2022 |
3707 |
346.8 |
| Apr 14 2022 |
798 |
312.06 |
| Apr 14 2022 |
2282 |
381.54 |
| Apr 14 2022 |
3643 |
346.8 |
| Apr 07 2022 |
818 |
312.06 |
| Apr 07 2022 |
2276 |
381.54 |
| Apr 07 2022 |
3589 |
346.8 |
| Mar 31 2022 |
821 |
312.06 |
| Mar 31 2022 |
2277 |
381.54 |
| Mar 31 2022 |
3579 |
346.8 |
| Mar 24 2022 |
1279 |
341.88 |
| Mar 24 2022 |
2257 |
381.54 |
| Mar 24 2022 |
2483 |
368.32 |
| Mar 17 2022 |
1282 |
341.88 |
| Mar 17 2022 |
2248 |
381.54 |
| Mar 17 2022 |
2486 |
368.32 |
| Mar 10 2022 |
1289 |
341.88 |
| Mar 10 2022 |
2233 |
381.54 |
| Mar 10 2022 |
2450 |
368.32 |
| Mar 03 2022 |
1225 |
341.88 |
| Mar 03 2022 |
2201 |
381.54 |
| Mar 03 2022 |
2343 |
368.32 |
| Feb 24 2022 |
1125 |
341.88 |
| Feb 24 2022 |
2175 |
381.54 |
| Feb 24 2022 |
2283 |
368.32 |
| Feb 17 2022 |
1034 |
341.88 |
| Feb 17 2022 |
2145 |
381.54 |
| Feb 17 2022 |
2058 |
368.32 |
| Feb 10 2022 |
1021 |
341.88 |
| Feb 10 2022 |
2138 |
381.54 |
| Feb 10 2022 |
2018 |
368.32 |
| Feb 03 2022 |
1006 |
341.88 |
| Feb 03 2022 |
2117 |
381.54 |
| Feb 03 2022 |
2005 |
368.32 |
| Jan 27 2022 |
991 |
341.88 |
| Jan 27 2022 |
2102 |
381.54 |
| Jan 27 2022 |
2005 |
368.32 |
| Jan 20 2022 |
997 |
341.88 |
| Jan 20 2022 |
2099 |
381.54 |
| Jan 20 2022 |
2004 |
368.32 |
| Jan 13 2022 |
997 |
341.88 |
| Jan 13 2022 |
2085 |
381.54 |
| Jan 13 2022 |
2016 |
368.32 |
| Jan 06 2022 |
997 |
341.88 |
| Jan 06 2022 |
2086 |
381.54 |
| Jan 06 2022 |
2017 |
368.32 |
| Dec 30 2021 |
997 |
341.88 |
| Dec 30 2021 |
2090 |
381.54 |
| Dec 30 2021 |
2021 |
368.32 |
| Dec 23 2021 |
997 |
341.88 |
| Dec 23 2021 |
2090 |
381.54 |
| Dec 23 2021 |
2021 |
368.32 |
| Dec 16 2021 |
997 |
341.88 |
| Dec 16 2021 |
2090 |
381.54 |
| Dec 16 2021 |
2021 |
368.32 |
| Dec 09 2021 |
997 |
341.88 |
| Dec 09 2021 |
2090 |
381.54 |
| Dec 09 2021 |
2021 |
368.32 |
| Dec 02 2021 |
997 |
341.88 |
| Dec 02 2021 |
2089 |
381.54 |
| Dec 02 2021 |
2021 |
368.32 |
| Nov 25 2021 |
997 |
341.88 |
| Nov 25 2021 |
2089 |
381.54 |
| Nov 25 2021 |
2021 |
368.32 |
| Nov 18 2021 |
997 |
341.88 |
| Nov 18 2021 |
2090 |
381.54 |
| Nov 18 2021 |
2022 |
368.32 |
| Nov 11 2021 |
998 |
341.88 |
| Nov 11 2021 |
2090 |
381.54 |
| Nov 11 2021 |
2023 |
368.32 |
| Nov 04 2021 |
1004 |
341.88 |
| Nov 04 2021 |
2090 |
381.54 |
| Nov 04 2021 |
2040 |
368.32 |
| Oct 28 2021 |
1004 |
341.88 |
| Oct 28 2021 |
2091 |
381.54 |
| Oct 28 2021 |
2041 |
368.32 |
| Oct 21 2021 |
1004 |
341.88 |
| Oct 21 2021 |
2091 |
381.54 |
| Oct 21 2021 |
2046 |
368.32 |
| Oct 14 2021 |
1003 |
341.88 |
| Oct 14 2021 |
2091 |
381.54 |
| Oct 14 2021 |
2042 |
368.32 |
| Oct 07 2021 |
1003 |
341.88 |
| Oct 07 2021 |
2089 |
381.54 |
| Oct 07 2021 |
2040 |
368.32 |
| Sep 30 2021 |
992 |
341.88 |
| Sep 30 2021 |
2045 |
381.54 |
| Sep 30 2021 |
1999 |
368.32 |
| Sep 23 2021 |
991 |
341.88 |
| Sep 23 2021 |
1389 |
341.88 |
