| Apr 29 2025 |
4620 |
425.58 |
| Apr 29 2025 |
7302 |
425.58 |
| Apr 22 2025 |
4552 |
425.58 |
| Apr 22 2025 |
7168 |
425.58 |
| Apr 15 2025 |
4522 |
425.58 |
| Apr 15 2025 |
7247 |
425.58 |
| Apr 08 2025 |
4545 |
425.58 |
| Apr 08 2025 |
7232 |
425.58 |
| Apr 01 2025 |
4601 |
425.58 |
| Apr 01 2025 |
6855 |
425.58 |
| Mar 25 2025 |
4639 |
425.58 |
| Mar 25 2025 |
6917 |
425.58 |
| Mar 18 2025 |
4546 |
425.58 |
| Mar 18 2025 |
6854 |
425.58 |
| Mar 11 2025 |
4533 |
425.58 |
| Mar 11 2025 |
6833 |
425.58 |
| Mar 04 2025 |
4519 |
425.58 |
| Mar 04 2025 |
6832 |
425.58 |
| Feb 25 2025 |
4540 |
425.58 |
| Feb 25 2025 |
6813 |
425.58 |
| Feb 18 2025 |
4514 |
425.58 |
| Feb 18 2025 |
6787 |
425.58 |
| Feb 11 2025 |
4531 |
425.58 |
| Feb 11 2025 |
6854 |
425.58 |
| Feb 04 2025 |
4501 |
425.58 |
| Feb 04 2025 |
6842 |
425.58 |
| Jan 29 2025 |
4452 |
425.58 |
| Jan 29 2025 |
6811 |
425.58 |
| Jan 22 2025 |
4468 |
425.58 |
| Jan 22 2025 |
6822 |
425.58 |
| Jan 15 2025 |
4487 |
425.58 |
| Jan 15 2025 |
6852 |
425.58 |
| Jan 08 2025 |
4487 |
425.58 |
| Jan 08 2025 |
5072 |
425.58 |
| Jan 01 2025 |
4487 |
425.58 |
| Jan 01 2025 |
5066 |
425.58 |
| Dec 25 2024 |
4487 |
425.58 |
| Dec 25 2024 |
5067 |
425.58 |
| Dec 18 2024 |
4505 |
425.58 |
| Dec 18 2024 |
5069 |
425.58 |
| Dec 11 2024 |
4505 |
425.58 |
| Dec 11 2024 |
5067 |
425.58 |
| Dec 04 2024 |
4505 |
425.58 |
| Dec 04 2024 |
5068 |
425.58 |
| Nov 27 2024 |
4505 |
425.58 |
| Nov 27 2024 |
5068 |
425.58 |
| Nov 20 2024 |
4505 |
425.58 |
| Nov 20 2024 |
5047 |
425.58 |
| Nov 13 2024 |
4505 |
425.58 |
| Nov 13 2024 |
5048 |
425.58 |
| Nov 06 2024 |
4473 |
425.58 |
| Nov 06 2024 |
5052 |
425.58 |
| Oct 30 2024 |
4308 |
425.58 |
| Oct 30 2024 |
4927 |
425.58 |
| Oct 23 2024 |
4308 |
425.58 |
| Oct 23 2024 |
5768 |
425.58 |
| Oct 16 2024 |
4307 |
425.58 |
| Oct 16 2024 |
5743 |
425.58 |
| Oct 09 2024 |
4292 |
425.58 |
| Oct 09 2024 |
5765 |
425.58 |
| Oct 02 2024 |
4266 |
425.58 |
| Oct 02 2024 |
5670 |
425.58 |
| Sep 25 2024 |
4222 |
425.58 |
| Sep 25 2024 |
5601 |
425.58 |
| Sep 18 2024 |
4223 |
425.58 |
| Sep 18 2024 |
5546 |
425.58 |
| Sep 11 2024 |
4208 |
425.58 |
| Sep 11 2024 |
5491 |
425.58 |
| Sep 04 2024 |
4351 |
425.58 |
| Sep 04 2024 |
5669 |
425.58 |
| Aug 28 2024 |
4392 |
425.58 |
| Aug 28 2024 |
5665 |
425.58 |
| Aug 21 2024 |
4423 |
425.58 |
| Aug 21 2024 |
5612 |
425.58 |
| Aug 14 2024 |
4373 |
425.58 |
| Aug 14 2024 |
5276 |
425.58 |
| Aug 07 2024 |
4424 |
425.58 |
| Aug 07 2024 |
7630 |
425.58 |
| Jul 31 2024 |
4473 |
425.58 |
| Jul 31 2024 |
7688 |
425.58 |
| Jul 24 2024 |
4446 |
425.58 |
| Jul 24 2024 |
7660 |
425.58 |
| Jul 17 2024 |
4366 |
425.58 |
| Jul 17 2024 |
7537 |
425.58 |
| Jul 10 2024 |
4135 |
425.58 |
| Jul 10 2024 |
5445 |
425.58 |
| Jul 03 2024 |
4275 |
425.58 |
| Jul 03 2024 |
5599 |
425.58 |
| Jun 26 2024 |
4121 |
425.58 |
| Jun 26 2024 |
5457 |
425.58 |
| Jun 12 2024 |
3646 |
417.96 |
| Jun 12 2024 |
5133 |
417.96 |
| Jun 05 2024 |
3658 |
417.96 |
| Jun 05 2024 |
5148 |
417.96 |
| May 29 2024 |
3686 |
417.96 |
| May 29 2024 |
5104 |
417.96 |
| May 22 2024 |
3617 |
417.96 |
| May 22 2024 |
5269 |
417.96 |
| May 15 2024 |
3544 |
417.96 |
| May 15 2024 |
5277 |
417.96 |
| May 08 2024 |
3577 |
417.96 |
| May 08 2024 |
5361 |
417.96 |
| May 01 2024 |
3571 |
417.96 |
| May 01 2024 |
5788 |
417.96 |
| Apr 24 2024 |
4082 |
394.19 |
| Apr 24 2024 |
4008 |
417.96 |
| Apr 24 2024 |
9101 |
402.11 |
| Apr 17 2024 |
4116 |
394.19 |
| Apr 17 2024 |
3978 |
417.96 |
| Apr 17 2024 |
9282 |
402.11 |
| Apr 10 2024 |
4138 |
394.19 |
| Apr 10 2024 |
3981 |
417.96 |
| Apr 10 2024 |
9262 |
402.11 |
| Apr 03 2024 |
4064 |
394.19 |
| Apr 03 2024 |
3956 |
417.96 |
| Apr 03 2024 |
9263 |
402.11 |
| Mar 27 2024 |
4109 |
394.19 |
| Mar 27 2024 |
3954 |
417.96 |
| Mar 27 2024 |
9262 |
402.11 |
| Mar 21 2024 |
4081 |
394.19 |
| Mar 21 2024 |
3942 |
417.96 |
| Mar 21 2024 |
9293 |
402.11 |
| Mar 14 2024 |
4075 |
394.19 |
| Mar 14 2024 |
3918 |
417.96 |
| Mar 14 2024 |
9182 |
402.11 |
| Mar 07 2024 |
4077 |
394.19 |
| Mar 07 2024 |
3936 |
417.96 |
| Mar 07 2024 |
9210 |
402.11 |
| Feb 29 2024 |
4076 |
394.19 |
| Feb 29 2024 |
3925 |
417.96 |
| Feb 29 2024 |
9270 |
402.11 |
| Feb 22 2024 |
4074 |
394.19 |
| Feb 22 2024 |
3928 |
417.96 |
| Feb 22 2024 |
9226 |
402.11 |
| Feb 15 2024 |
3978 |
394.19 |
| Feb 15 2024 |
3927 |
417.96 |
| Feb 15 2024 |
9198 |
402.11 |
| Feb 08 2024 |
4025 |
394.19 |
| Feb 08 2024 |
3903 |
417.96 |
| Feb 08 2024 |
9151 |
402.11 |
| Feb 01 2024 |
3981 |
394.19 |
| Feb 01 2024 |
3907 |
417.96 |
| Feb 01 2024 |
9044 |
402.11 |
| Jan 25 2024 |
3946 |
394.19 |
| Jan 25 2024 |
3884 |
417.96 |
| Jan 25 2024 |
9031 |
402.11 |
| Jan 18 2024 |
3946 |
394.19 |
| Jan 18 2024 |
3875 |
417.96 |
| Jan 18 2024 |
9029 |
402.11 |
| Jan 11 2024 |
3946 |
394.19 |
| Jan 11 2024 |
3870 |
417.96 |
| Jan 11 2024 |
9031 |
402.11 |
| Jan 04 2024 |
3946 |
394.19 |
| Jan 04 2024 |
3874 |
417.96 |
| Jan 04 2024 |
9022 |
402.11 |
| Dec 28 2023 |
3946 |
394.19 |
| Dec 28 2023 |
3871 |
417.96 |
| Dec 28 2023 |
9018 |
402.11 |
| Dec 21 2023 |
3946 |
394.19 |
| Dec 21 2023 |
3871 |
417.96 |
| Dec 21 2023 |
9018 |
402.11 |
| Dec 14 2023 |
3946 |
394.19 |
| Dec 14 2023 |
3870 |
417.96 |
| Dec 14 2023 |
9016 |
402.11 |
| Dec 07 2023 |
3946 |
394.19 |
| Dec 07 2023 |
3871 |
417.96 |
| Dec 07 2023 |
9017 |
402.11 |
| Nov 30 2023 |
3954 |
394.19 |
| Nov 30 2023 |
3874 |
417.96 |
| Nov 30 2023 |
9017 |
402.11 |
| Nov 23 2023 |
3954 |
394.19 |
| Nov 23 2023 |
3875 |
417.96 |
| Nov 23 2023 |
9015 |
402.11 |
| Nov 16 2023 |
3956 |
394.19 |
| Nov 16 2023 |
3842 |
417.96 |
| Nov 16 2023 |
9010 |
402.11 |
| Nov 09 2023 |
3972 |
394.19 |
| Nov 09 2023 |
3833 |
417.96 |
| Nov 09 2023 |
9003 |
402.11 |
| Nov 02 2023 |
3970 |
394.19 |
| Nov 02 2023 |
3833 |
417.96 |
| Nov 02 2023 |
9003 |
402.11 |
| Oct 26 2023 |
3961 |
394.19 |
| Oct 26 2023 |
3832 |
417.96 |
| Oct 26 2023 |
8975 |
402.11 |
| Oct 19 2023 |
3968 |
394.19 |
| Oct 19 2023 |
3817 |
417.96 |
| Oct 19 2023 |
8940 |
402.11 |
| Oct 12 2023 |
3952 |
394.19 |
| Oct 12 2023 |
3815 |
417.96 |
| Oct 12 2023 |
8940 |
402.11 |
| Oct 05 2023 |
3904 |
394.19 |
| Oct 05 2023 |
3822 |
417.96 |
| Oct 05 2023 |
8817 |
402.11 |
| Sep 28 2023 |
3903 |
394.19 |
| Sep 28 2023 |
3809 |
417.96 |
| Sep 28 2023 |
8921 |
402.11 |
| Sep 21 2023 |
3899 |
394.19 |
| Sep 21 2023 |
3725 |
417.96 |
| Sep 21 2023 |
8915 |
402.11 |
| Sep 14 2023 |
4034 |
388 |
| Sep 14 2023 |
3744 |
417.96 |
| Sep 14 2023 |
8512 |
395.49 |
| Sep 07 2023 |
4049 |
388 |
| Sep 07 2023 |
3819 |
417.96 |
| Sep 07 2023 |
8533 |
395.49 |
| Aug 31 2023 |
4050 |
388 |
| Aug 31 2023 |
3779 |
417.96 |
| Aug 31 2023 |
8570 |
395.49 |
| Aug 24 2023 |
4074 |
388 |
| Aug 24 2023 |
8055 |
388 |
| Aug 17 2023 |
4060 |
388 |
| Aug 17 2023 |
8096 |
388 |
| Aug 10 2023 |
4068 |
388 |
| Aug 10 2023 |
8102 |
388 |
| Aug 03 2023 |
4031 |
388 |
| Aug 03 2023 |
8081 |
388 |
| Jul 27 2023 |
4052 |
388 |
| Jul 27 2023 |
8075 |
388 |
| Jul 20 2023 |
4094 |
388 |
| Jul 20 2023 |
8027 |
388 |
| Jul 13 2023 |
4090 |
388 |
| Jul 13 2023 |
8055 |
388 |
| Jul 06 2023 |
4119 |
388 |
| Jul 06 2023 |
8071 |
388 |
| Jun 29 2023 |
4105 |
388 |
| Jun 29 2023 |
8040 |
388 |
| Jun 22 2023 |
4119 |
388 |
| Jun 22 2023 |
8014 |
388 |
| Jun 15 2023 |
4118 |
388 |
| Jun 15 2023 |
8043 |
388 |
| Jun 08 2023 |
4156 |
388 |
| Jun 08 2023 |
8076 |
388 |
| Jun 01 2023 |
4215 |
388 |
| Jun 01 2023 |
8099 |
388 |
| May 25 2023 |
4163 |
388 |
| May 25 2023 |
8045 |
388 |
| May 18 2023 |
4132 |
388 |
| May 18 2023 |
8028 |
388 |
| May 11 2023 |
4092 |
388 |
| May 11 2023 |
8007 |
388 |
| May 04 2023 |
3991 |
388 |
| May 04 2023 |
7864 |
388 |
| Apr 27 2023 |
3926 |
388 |
| Apr 27 2023 |
7778 |
388 |
| Apr 20 2023 |
3875 |
388 |
| Apr 20 2023 |
7712 |
388 |
| Apr 13 2023 |
3834 |
388 |
| Apr 13 2023 |
7685 |
388 |
| Apr 06 2023 |
3796 |
388 |
| Apr 06 2023 |
7639 |
388 |
| Mar 30 2023 |
3746 |
388 |
| Mar 30 2023 |
7610 |
388 |
| Mar 23 2023 |
3711 |
388 |
| Mar 23 2023 |
7566 |
388 |
| Mar 16 2023 |
3683 |
388 |
| Mar 16 2023 |
7523 |
388 |
| Mar 09 2023 |
3377 |
390.93 |
| Mar 09 2023 |
4175 |
390.93 |
| Mar 02 2023 |
3371 |
390.93 |
| Mar 02 2023 |
4161 |
390.93 |
| Feb 23 2023 |
3380 |
390.93 |
| Feb 23 2023 |
4152 |
390.93 |
| Feb 16 2023 |
3353 |
390.93 |
| Feb 16 2023 |
4164 |
390.93 |
| Feb 09 2023 |
3209 |
390.93 |
| Feb 09 2023 |
4019 |
390.93 |
| Feb 02 2023 |
3183 |
390.93 |
| Feb 02 2023 |
3987 |
390.93 |
| Jan 26 2023 |
3130 |
390.93 |
| Jan 26 2023 |
3922 |
390.93 |
| Jan 19 2023 |
3130 |
390.93 |
| Jan 19 2023 |
3911 |
390.93 |
| Jan 12 2023 |
3130 |
390.93 |
| Jan 12 2023 |
3905 |
390.93 |
| Jan 05 2023 |
3130 |
390.93 |
| Jan 05 2023 |
3921 |
390.93 |
| Dec 29 2022 |
3130 |
390.93 |
| Dec 29 2022 |
3922 |
390.93 |
| Dec 22 2022 |
3130 |
390.93 |
| Dec 22 2022 |
3922 |
390.93 |
| Dec 15 2022 |
3131 |
390.93 |
| Dec 15 2022 |
3925 |
390.93 |
| Dec 08 2022 |
3131 |
390.93 |
| Dec 08 2022 |
3927 |
390.93 |
| Dec 01 2022 |
3131 |
390.93 |
| Dec 01 2022 |
3927 |
390.93 |
| Nov 24 2022 |
3131 |
390.93 |
| Nov 24 2022 |
3928 |
390.93 |
| Nov 17 2022 |
3128 |
390.93 |
| Nov 17 2022 |
3927 |
390.93 |
| Nov 10 2022 |
3128 |
390.93 |
| Nov 10 2022 |
3927 |
390.93 |
| Nov 03 2022 |
3128 |
390.93 |
| Nov 03 2022 |
3922 |
390.93 |
| Oct 27 2022 |
3128 |
390.93 |
| Oct 27 2022 |
3923 |
390.93 |
| Oct 20 2022 |
3136 |
390.93 |
| Oct 20 2022 |
3951 |
390.93 |
| Oct 13 2022 |
3106 |
390.93 |
| Oct 13 2022 |
3926 |
390.93 |
| Oct 06 2022 |
3080 |
390.93 |
| Oct 06 2022 |
3907 |
390.93 |
| Sep 29 2022 |
3052 |
390.93 |
| Sep 29 2022 |
3890 |
390.93 |
| Sep 22 2022 |
2471 |
375.63 |
| Sep 22 2022 |
3204 |
375.63 |
| Sep 15 2022 |
2466 |
375.63 |
| Sep 15 2022 |
3220 |
375.63 |
| Sep 08 2022 |
2462 |
375.63 |
| Sep 08 2022 |
3193 |
375.63 |
| Sep 01 2022 |
2447 |
375.63 |
| Sep 01 2022 |
3191 |
375.63 |
| Aug 25 2022 |
2448 |
375.63 |
| Aug 25 2022 |
3186 |
375.63 |
| Aug 18 2022 |
2452 |
375.63 |
| Aug 18 2022 |
3198 |
375.63 |
| Aug 11 2022 |
2454 |
375.63 |
| Aug 11 2022 |
3121 |
375.63 |
| Aug 04 2022 |
2440 |
375.63 |
| Aug 04 2022 |
3110 |
375.63 |
| Jul 28 2022 |
2429 |
375.63 |
| Jul 28 2022 |
3082 |
375.63 |
| Jul 21 2022 |
2382 |
375.63 |
| Jul 21 2022 |
3075 |
375.63 |
| Jul 14 2022 |
2379 |
375.63 |
| Jul 14 2022 |
3085 |
375.63 |
| Jul 07 2022 |
2371 |
375.63 |
| Jul 07 2022 |
3001 |
375.63 |
| Jun 30 2022 |
2365 |
375.63 |
| Jun 30 2022 |
2999 |
375.63 |
| Jun 23 2022 |
2364 |
375.63 |
| Jun 23 2022 |
2995 |
375.63 |
| Jun 16 2022 |
2341 |
375.63 |
| Jun 16 2022 |
2995 |
375.63 |
| Jun 09 2022 |
2299 |
375.63 |
| Jun 09 2022 |
3048 |
375.63 |
| Jun 02 2022 |
2247 |
375.63 |
| Jun 02 2022 |
3031 |
375.63 |
| May 26 2022 |
2221 |
375.63 |
| May 26 2022 |
3020 |
375.63 |
| May 19 2022 |
2227 |
375.63 |
| May 19 2022 |
3011 |
375.63 |
| May 12 2022 |
2223 |
375.63 |
| May 12 2022 |
2986 |
375.63 |
| May 05 2022 |
2113 |
375.63 |
| May 05 2022 |
2781 |
375.63 |
| Apr 28 2022 |
2270 |
375.63 |
| Apr 28 2022 |
2969 |
375.63 |
| Apr 21 2022 |
2105 |
375.63 |
| Apr 21 2022 |
2756 |
375.63 |
| Apr 14 2022 |
2136 |
375.63 |
| Apr 14 2022 |
2775 |
375.63 |
| Apr 07 2022 |
2159 |
375.63 |
| Apr 07 2022 |
2779 |
375.63 |
| Mar 31 2022 |
2173 |
375.63 |
| Mar 31 2022 |
2706 |
375.63 |
| Mar 24 2022 |
2136 |
375.63 |
| Mar 24 2022 |
2711 |
375.63 |
| Mar 17 2022 |
2135 |
375.63 |
| Mar 17 2022 |
2711 |
375.63 |
| Mar 10 2022 |
2148 |
375.63 |
| Mar 10 2022 |
2674 |
375.63 |
| Mar 03 2022 |
2053 |
375.63 |
| Mar 03 2022 |
2563 |
375.63 |
| Feb 24 2022 |
1898 |
375.63 |
| Feb 24 2022 |
2505 |
375.63 |
| Feb 17 2022 |
1694 |
375.63 |
| Feb 17 2022 |
2251 |
375.63 |
| Feb 10 2022 |
1688 |
375.63 |
| Feb 10 2022 |
2207 |
375.63 |
| Feb 03 2022 |
1685 |
375.63 |
| Feb 03 2022 |
2197 |
375.63 |
| Jan 27 2022 |
1665 |
375.63 |
| Jan 27 2022 |
2198 |
375.63 |
| Jan 20 2022 |
1665 |
375.63 |
| Jan 20 2022 |
2199 |
375.63 |
| Jan 13 2022 |
1665 |
375.63 |
| Jan 13 2022 |
2212 |
375.63 |
| Jan 06 2022 |
1665 |
375.63 |
| Jan 06 2022 |
2213 |
375.63 |
| Dec 30 2021 |
1668 |
375.63 |
| Dec 30 2021 |
2217 |
375.63 |
| Dec 23 2021 |
1668 |
375.63 |
| Dec 23 2021 |
2217 |
375.63 |
| Dec 16 2021 |
1668 |
375.63 |
| Dec 16 2021 |
2217 |
375.63 |
| Dec 09 2021 |
1668 |
375.63 |
| Dec 09 2021 |
2217 |
375.63 |
| Dec 02 2021 |
1668 |
375.63 |
| Dec 02 2021 |
2217 |
375.63 |
| Nov 25 2021 |
1668 |
375.63 |
| Nov 25 2021 |
2217 |
375.63 |
| Nov 18 2021 |
1668 |
375.63 |
| Nov 18 2021 |
2218 |
375.63 |
| Nov 11 2021 |
1669 |
375.63 |
| Nov 11 2021 |
2219 |
375.63 |
| Nov 04 2021 |
1673 |
375.63 |
| Nov 04 2021 |
2237 |
375.63 |
| Oct 28 2021 |
1673 |
375.63 |
| Oct 28 2021 |
2238 |
375.63 |
| Oct 21 2021 |
1673 |
375.63 |
| Oct 21 2021 |
2244 |
375.63 |
| Oct 14 2021 |
1669 |
375.63 |
| Oct 14 2021 |
2239 |
375.63 |
| Oct 07 2021 |
1669 |
375.63 |
| Oct 07 2021 |
2239 |
375.63 |
| Sep 30 2021 |
1664 |
375.63 |
| Sep 30 2021 |
2196 |
375.63 |
| Sep 23 2021 |
1686 |
375.63 |
| Sep 23 2021 |
2178 |
375.63 |
