| Apr 24 2024 |
11423 |
639.55 |
| Apr 17 2024 |
11355 |
639.55 |
| Apr 10 2024 |
11411 |
639.55 |
| Apr 03 2024 |
11385 |
639.55 |
| Mar 27 2024 |
11499 |
639.55 |
| Mar 21 2024 |
11552 |
639.55 |
| Mar 14 2024 |
11476 |
639.55 |
| Mar 07 2024 |
11332 |
639.55 |
| Feb 29 2024 |
11333 |
639.55 |
| Feb 22 2024 |
11343 |
639.55 |
| Feb 15 2024 |
11352 |
639.55 |
| Feb 08 2024 |
7460 |
594.77 |
| Feb 01 2024 |
7475 |
594.77 |
| Jan 25 2024 |
7483 |
594.77 |
| Jan 18 2024 |
7263 |
566.55 |
| Jan 11 2024 |
7294 |
566.55 |
| Jan 04 2024 |
7294 |
566.55 |
| Dec 28 2023 |
7229 |
566.55 |
| Dec 21 2023 |
7229 |
566.55 |
| Dec 14 2023 |
7229 |
566.55 |
| Dec 07 2023 |
7186 |
566.55 |
| Nov 30 2023 |
6280 |
566.55 |
| Nov 23 2023 |
6200 |
566.55 |
| Nov 16 2023 |
4823 |
566.55 |
| Nov 09 2023 |
4565 |
566.55 |
| Nov 02 2023 |
4550 |
566.55 |
| Oct 26 2023 |
4359 |
566.55 |
| Oct 19 2023 |
4377 |
566.55 |
| Oct 12 2023 |
4392 |
566.55 |
| Oct 05 2023 |
4370 |
566.55 |
| Sep 28 2023 |
4285 |
566.55 |
| Sep 21 2023 |
4248 |
566.55 |
| Sep 14 2023 |
4291 |
566.55 |
| Sep 07 2023 |
4280 |
566.55 |
| Aug 31 2023 |
4284 |
566.55 |
| Aug 24 2023 |
4324 |
566.55 |
| Aug 17 2023 |
4365 |
566.55 |
| Aug 10 2023 |
4373 |
566.55 |
| Aug 03 2023 |
4378 |
566.55 |
| Jul 27 2023 |
4402 |
566.55 |
| Jul 20 2023 |
4199 |
566.55 |
| Jul 13 2023 |
4237 |
566.55 |
| Jul 06 2023 |
3747 |
566.55 |
| Jun 29 2023 |
3610 |
566.55 |
| Jun 22 2023 |
3662 |
566.55 |
| Jun 15 2023 |
3038 |
566.55 |
| Jun 08 2023 |
2988 |
566.55 |
| Jun 01 2023 |
2936 |
566.55 |
| May 25 2023 |
2744 |
566.55 |
| May 18 2023 |
2737 |
566.55 |
| May 11 2023 |
2856 |
566.55 |
| May 04 2023 |
2840 |
566.55 |
| Apr 27 2023 |
2901 |
548.39 |
| Apr 20 2023 |
2729 |
548.39 |
| Apr 13 2023 |
2757 |
548.39 |
| Apr 06 2023 |
2794 |
548.39 |
| Mar 30 2023 |
2703 |
548.39 |
| Mar 23 2023 |
2861 |
548.39 |
| Mar 16 2023 |
3021 |
548.39 |
| Mar 09 2023 |
3109 |
548.39 |
| Mar 02 2023 |
3169 |
548.39 |
| Feb 23 2023 |
3322 |
548.39 |
| Feb 16 2023 |
3416 |
548.39 |
| Feb 09 2023 |
3416 |
548.39 |
| Feb 02 2023 |
3428 |
548.39 |
| Jan 26 2023 |
3453 |
548.39 |
| Jan 19 2023 |
3479 |
548.39 |
| Jan 12 2023 |
3498 |
548.39 |
| Jan 05 2023 |
3498 |
548.39 |
| Dec 29 2022 |
3498 |
548.39 |
| Dec 22 2022 |
3498 |
548.39 |
| Dec 15 2022 |
3506 |
548.39 |
| Dec 08 2022 |
3529 |
548.39 |
| Dec 01 2022 |
3555 |
548.39 |
| Nov 24 2022 |
3555 |
548.39 |
| Nov 17 2022 |
3597 |
548.39 |
| Nov 10 2022 |
3646 |
548.39 |
| Nov 03 2022 |
3611 |
548.39 |
| Oct 27 2022 |
3629 |
548.39 |
| Oct 20 2022 |
3655 |
548.39 |
| Oct 13 2022 |
3678 |
548.39 |
| Oct 06 2022 |
3638 |
548.39 |
| Sep 29 2022 |
3711 |
548.39 |
| Sep 22 2022 |
3721 |
548.39 |
| Sep 15 2022 |
3792 |
548.39 |
| Sep 08 2022 |
3749 |
548.39 |
| Sep 01 2022 |
3786 |
548.39 |
| Aug 25 2022 |
3810 |
548.39 |
| Aug 18 2022 |
3812 |
548.39 |
| Aug 11 2022 |
3814 |
548.39 |
| Aug 04 2022 |
3814 |
548.39 |
| Jul 28 2022 |
3830 |
548.39 |
| Jul 21 2022 |
3839 |
548.39 |
| Jul 14 2022 |
3843 |
548.39 |
| Jul 07 2022 |
3823 |
548.39 |
| Jun 30 2022 |
3823 |
548.39 |
| Jun 23 2022 |
3792 |
548.39 |
| Jun 16 2022 |
3806 |
548.39 |
| Jun 09 2022 |
3068 |
548.39 |
| Jun 02 2022 |
2896 |
548.39 |
| May 26 2022 |
2886 |
548.39 |
| May 19 2022 |
2884 |
548.39 |
| May 12 2022 |
2884 |
548.39 |
| May 05 2022 |
2830 |
548.39 |
| Apr 28 2022 |
2830 |
548.39 |
| Apr 21 2022 |
2774 |
548.39 |
| Apr 14 2022 |
2701 |
548.39 |
| Apr 07 2022 |
2701 |
548.39 |
| Mar 31 2022 |
2701 |
548.39 |
| Mar 24 2022 |
7717 |
639.9 |
| Mar 17 2022 |
7714 |
639.9 |
| Mar 10 2022 |
7844 |
639.9 |
| Mar 03 2022 |
7885 |
639.9 |
| Feb 24 2022 |
7950 |
639.9 |
| Feb 17 2022 |
7757 |
639.9 |
| Feb 10 2022 |
7757 |
639.9 |
| Feb 03 2022 |
7808 |
639.9 |
| Jan 27 2022 |
7834 |
639.9 |
| Jan 20 2022 |
7844 |
639.9 |
| Jan 13 2022 |
7846 |
639.9 |
| Jan 06 2022 |
7883 |
639.9 |
| Dec 30 2021 |
7885 |
639.9 |
| Dec 23 2021 |
7885 |
639.9 |
| Dec 16 2021 |
7885 |
639.9 |
| Dec 09 2021 |
7929 |
639.9 |
| Dec 02 2021 |
7971 |
639.9 |
| Nov 25 2021 |
7971 |
639.9 |
| Nov 18 2021 |
8003 |
639.9 |
| Nov 11 2021 |
8070 |
639.9 |
| Nov 04 2021 |
8093 |
639.9 |
| Oct 28 2021 |
12525 |
639.9 |
| Oct 21 2021 |
12542 |
639.9 |
| Oct 14 2021 |
13923 |
639.9 |
| Oct 07 2021 |
14201 |
639.9 |
| Sep 30 2021 |
14380 |
639.9 |
| Sep 23 2021 |
14534 |
639.9 |
