| Feb 15 2024 |
8257 |
475.31 |
| Feb 08 2024 |
8323 |
475.31 |
| Feb 01 2024 |
8366 |
475.31 |
| Jan 25 2024 |
8396 |
475.31 |
| Jan 18 2024 |
8353 |
475.31 |
| Jan 11 2024 |
8318 |
475.31 |
| Jan 04 2024 |
8318 |
475.31 |
| Dec 28 2023 |
8303 |
475.31 |
| Dec 21 2023 |
8303 |
475.31 |
| Dec 14 2023 |
8303 |
475.31 |
| Dec 07 2023 |
8276 |
475.31 |
| Nov 30 2023 |
7974 |
475.31 |
| Nov 23 2023 |
7981 |
475.31 |
| Nov 16 2023 |
7886 |
475.31 |
| Nov 09 2023 |
7760 |
475.31 |
| Nov 02 2023 |
7688 |
475.31 |
| Oct 26 2023 |
7684 |
475.31 |
| Oct 19 2023 |
7667 |
475.31 |
| Oct 12 2023 |
7699 |
475.31 |
| Oct 05 2023 |
7701 |
475.31 |
| Sep 28 2023 |
7725 |
475.31 |
| Sep 21 2023 |
7653 |
475.31 |
| Sep 14 2023 |
7867 |
481.49 |
| Sep 07 2023 |
7794 |
481.49 |
| Aug 31 2023 |
7822 |
481.49 |
| Aug 24 2023 |
7977 |
481.49 |
| Aug 17 2023 |
8049 |
481.49 |
| Aug 10 2023 |
8057 |
481.49 |
| Aug 03 2023 |
8055 |
481.49 |
| Jul 27 2023 |
8040 |
481.49 |
| Jul 20 2023 |
8049 |
481.49 |
| Jul 13 2023 |
8127 |
481.49 |
| Jul 06 2023 |
8235 |
481.49 |
| Jun 29 2023 |
8269 |
481.49 |
| Jun 22 2023 |
8437 |
481.49 |
| Jun 15 2023 |
8187 |
481.49 |
| Jun 08 2023 |
8275 |
481.49 |
| Jun 01 2023 |
8286 |
481.49 |
| May 25 2023 |
7893 |
481.49 |
| May 18 2023 |
7890 |
481.49 |
| May 11 2023 |
8225 |
481.49 |
| May 04 2023 |
7981 |
481.49 |
| Apr 27 2023 |
8116 |
481.49 |
| Apr 20 2023 |
7710 |
481.49 |
| Apr 13 2023 |
7703 |
481.49 |
| Apr 06 2023 |
7746 |
481.49 |
| Mar 30 2023 |
7261 |
481.49 |
| Mar 23 2023 |
7354 |
481.49 |
| Mar 16 2023 |
7257 |
481.49 |
| Mar 09 2023 |
7324 |
481.49 |
| Mar 02 2023 |
7365 |
481.49 |
| Feb 23 2023 |
7443 |
481.49 |
| Feb 16 2023 |
7463 |
481.49 |
| Feb 09 2023 |
7463 |
481.49 |
| Feb 02 2023 |
7394 |
481.49 |
| Jan 26 2023 |
7394 |
481.49 |
| Jan 19 2023 |
7439 |
481.49 |
| Jan 12 2023 |
7451 |
481.49 |
| Jan 05 2023 |
7451 |
481.49 |
| Dec 29 2022 |
7451 |
481.49 |
| Dec 22 2022 |
7451 |
481.49 |
| Dec 15 2022 |
7465 |
481.49 |
| Dec 08 2022 |
7522 |
481.49 |
| Dec 01 2022 |
7555 |
481.49 |
| Nov 24 2022 |
7555 |
481.49 |
| Nov 17 2022 |
7586 |
481.49 |
| Nov 10 2022 |
7685 |
481.49 |
| Nov 03 2022 |
7636 |
481.49 |
| Oct 27 2022 |
7647 |
481.49 |
| Oct 20 2022 |
7690 |
481.49 |
| Oct 13 2022 |
7779 |
481.49 |
| Oct 06 2022 |
7809 |
481.49 |
| Sep 29 2022 |
7745 |
481.49 |
| Sep 22 2022 |
7627 |
481.49 |
| Sep 15 2022 |
7686 |
481.49 |
| Sep 08 2022 |
7481 |
481.49 |
| Sep 01 2022 |
7453 |
481.49 |
| Aug 25 2022 |
7466 |
481.49 |
| Aug 18 2022 |
7472 |
481.49 |
| Aug 11 2022 |
7475 |
481.49 |
| Aug 04 2022 |
7475 |
481.49 |
| Jul 28 2022 |
7489 |
481.49 |
| Jul 21 2022 |
7519 |
481.49 |
| Jul 14 2022 |
7522 |
481.49 |
| Jul 07 2022 |
7565 |
481.49 |
| Jun 30 2022 |
7565 |
481.49 |
| Jun 23 2022 |
7334 |
481.49 |
| Jun 16 2022 |
7356 |
481.49 |
| Jun 09 2022 |
6429 |
481.49 |
| Jun 02 2022 |
6066 |
481.49 |
| May 26 2022 |
5966 |
481.49 |
| May 19 2022 |
5962 |
481.49 |
| May 12 2022 |
5962 |
481.49 |
| May 05 2022 |
5771 |
481.49 |
| Apr 28 2022 |
5771 |
481.49 |
| Apr 21 2022 |
5648 |
481.49 |
| Apr 14 2022 |
5647 |
481.49 |
| Apr 07 2022 |
5647 |
481.49 |
| Mar 31 2022 |
5647 |
481.49 |
| Mar 24 2022 |
5624 |
481.49 |
| Mar 17 2022 |
5623 |
481.49 |
| Mar 10 2022 |
5737 |
481.49 |
| Mar 03 2022 |
5760 |
481.49 |
| Feb 24 2022 |
5995 |
487.66 |
| Feb 17 2022 |
5826 |
487.66 |
| Feb 10 2022 |
5826 |
487.66 |
| Feb 03 2022 |
5869 |
487.66 |
| Jan 27 2022 |
5888 |
487.66 |
| Jan 20 2022 |
5896 |
487.66 |
| Jan 13 2022 |
5896 |
487.66 |
| Jan 06 2022 |
5918 |
487.66 |
| Dec 30 2021 |
5921 |
487.66 |
| Dec 23 2021 |
5921 |
487.66 |
| Dec 16 2021 |
5921 |
487.66 |
| Dec 09 2021 |
5947 |
487.66 |
| Dec 02 2021 |
5980 |
487.66 |
| Nov 25 2021 |
5980 |
487.66 |
| Nov 18 2021 |
5999 |
487.66 |
| Nov 11 2021 |
6038 |
487.66 |
| Nov 04 2021 |
6057 |
487.66 |
| Oct 28 2021 |
9480 |
487.66 |
| Oct 21 2021 |
9488 |
487.66 |
| Oct 14 2021 |
10167 |
487.66 |
| Oct 07 2021 |
10332 |
487.66 |
| Sep 30 2021 |
10385 |
487.66 |
| Sep 23 2021 |
10486 |
487.66 |
