| Sep 14 2023 |
8009 |
485.79 |
| Sep 07 2023 |
7936 |
485.79 |
| Aug 31 2023 |
7965 |
485.79 |
| Aug 24 2023 |
8123 |
485.79 |
| Aug 17 2023 |
8197 |
485.79 |
| Aug 10 2023 |
8205 |
485.79 |
| Aug 03 2023 |
8203 |
485.79 |
| Jul 27 2023 |
8189 |
485.79 |
| Jul 20 2023 |
8199 |
485.79 |
| Jul 13 2023 |
8278 |
485.79 |
| Jul 06 2023 |
8394 |
485.79 |
| Jun 29 2023 |
8429 |
485.79 |
| Jun 22 2023 |
8599 |
485.79 |
| Jun 15 2023 |
8334 |
485.79 |
| Jun 08 2023 |
8420 |
485.79 |
| Jun 01 2023 |
8432 |
485.79 |
| May 25 2023 |
8031 |
485.79 |
| May 18 2023 |
8029 |
485.79 |
| May 11 2023 |
8370 |
485.79 |
| May 04 2023 |
8127 |
485.79 |
| Apr 27 2023 |
8272 |
485.79 |
| Apr 20 2023 |
7860 |
485.79 |
| Apr 13 2023 |
7856 |
485.79 |
| Apr 06 2023 |
7907 |
485.79 |
| Mar 30 2023 |
7409 |
485.79 |
| Mar 23 2023 |
7510 |
485.79 |
| Mar 16 2023 |
7410 |
485.79 |
| Mar 09 2023 |
7480 |
485.79 |
| Mar 02 2023 |
7525 |
485.79 |
| Feb 23 2023 |
7604 |
485.79 |
| Feb 16 2023 |
7622 |
485.79 |
| Feb 09 2023 |
7622 |
485.79 |
| Feb 02 2023 |
7548 |
485.79 |
| Jan 26 2023 |
7549 |
485.79 |
| Jan 19 2023 |
7593 |
485.79 |
| Jan 12 2023 |
7606 |
485.79 |
| Jan 05 2023 |
7606 |
485.79 |
| Dec 29 2022 |
7606 |
485.79 |
| Dec 22 2022 |
7606 |
485.79 |
| Dec 15 2022 |
7620 |
485.79 |
| Dec 08 2022 |
7678 |
485.79 |
| Dec 01 2022 |
7713 |
485.79 |
| Nov 24 2022 |
7713 |
485.79 |
| Nov 17 2022 |
7746 |
485.79 |
| Nov 10 2022 |
7849 |
485.79 |
| Nov 03 2022 |
7799 |
485.79 |
| Oct 27 2022 |
7810 |
485.79 |
| Oct 20 2022 |
7857 |
485.79 |
| Oct 13 2022 |
7946 |
485.79 |
| Oct 06 2022 |
7982 |
485.79 |
| Sep 29 2022 |
7915 |
485.79 |
| Sep 22 2022 |
7795 |
485.79 |
| Sep 15 2022 |
7853 |
485.79 |
| Sep 08 2022 |
7640 |
485.79 |
| Sep 01 2022 |
7610 |
485.79 |
| Aug 25 2022 |
7624 |
485.79 |
| Aug 18 2022 |
7630 |
485.79 |
| Aug 11 2022 |
7633 |
485.79 |
| Aug 04 2022 |
7633 |
485.79 |
| Jul 28 2022 |
7650 |
485.79 |
| Jul 21 2022 |
7682 |
485.79 |
| Jul 14 2022 |
7684 |
485.79 |
| Jul 07 2022 |
7728 |
485.79 |
| Jun 30 2022 |
7728 |
485.79 |
| Jun 23 2022 |
7488 |
485.79 |
| Jun 16 2022 |
7508 |
485.79 |
| Jun 09 2022 |
6566 |
485.79 |
| Jun 02 2022 |
6205 |
485.79 |
| May 26 2022 |
6103 |
485.79 |
| May 19 2022 |
6098 |
485.79 |
| May 12 2022 |
6098 |
485.79 |
| May 05 2022 |
5907 |
485.79 |
| Apr 28 2022 |
5907 |
485.79 |
| Apr 21 2022 |
5779 |
485.79 |
| Apr 14 2022 |
5775 |
485.79 |
| Apr 07 2022 |
5775 |
485.79 |
| Mar 31 2022 |
5775 |
485.79 |
| Mar 24 2022 |
5750 |
485.79 |
| Mar 17 2022 |
5749 |
485.79 |
| Mar 10 2022 |
5864 |
485.79 |
| Mar 03 2022 |
5888 |
485.79 |
| Feb 24 2022 |
5937 |
485.79 |
| Feb 17 2022 |
5769 |
485.79 |
| Feb 10 2022 |
5769 |
485.79 |
| Feb 03 2022 |
5810 |
485.79 |
| Jan 27 2022 |
5829 |
485.79 |
| Jan 20 2022 |
5837 |
485.79 |
| Jan 13 2022 |
5837 |
485.79 |
| Jan 06 2022 |
5859 |
485.79 |
| Dec 30 2021 |
5862 |
485.79 |
| Dec 23 2021 |
5862 |
485.79 |
| Dec 16 2021 |
5862 |
485.79 |
| Dec 09 2021 |
5888 |
485.79 |
| Dec 02 2021 |
5921 |
485.79 |
| Nov 25 2021 |
5921 |
485.79 |
| Nov 18 2021 |
5939 |
485.79 |
| Nov 11 2021 |
5976 |
485.79 |
| Nov 04 2021 |
5995 |
485.79 |
| Oct 28 2021 |
9397 |
485.79 |
| Oct 21 2021 |
9405 |
485.79 |
| Oct 14 2021 |
10074 |
485.79 |
| Oct 07 2021 |
10238 |
485.79 |
| Sep 30 2021 |
10289 |
485.79 |
| Sep 23 2021 |
10391 |
485.79 |
