| May 08 2024 |
2284 |
362.5 |
| May 01 2024 |
2275 |
362.5 |
| Apr 24 2024 |
2127 |
357.02 |
| Apr 17 2024 |
2207 |
357.02 |
| Apr 10 2024 |
2196 |
357.02 |
| Apr 03 2024 |
2195 |
357.02 |
| Mar 27 2024 |
2171 |
357.02 |
| Mar 21 2024 |
2184 |
357.02 |
| Mar 14 2024 |
2175 |
357.02 |
| Mar 07 2024 |
2182 |
357.02 |
| Feb 29 2024 |
2187 |
357.02 |
| Feb 22 2024 |
2182 |
356.82 |
| Feb 15 2024 |
2083 |
352.42 |
| Feb 08 2024 |
2091 |
352.42 |
| Feb 01 2024 |
2100 |
352.42 |
| Jan 25 2024 |
2108 |
352.42 |
| Jan 18 2024 |
2110 |
352.42 |
| Jan 11 2024 |
2114 |
352.42 |
| Jan 04 2024 |
2114 |
352.42 |
| Dec 28 2023 |
2110 |
352.42 |
| Dec 21 2023 |
2110 |
352.42 |
| Dec 14 2023 |
2110 |
352.42 |
| Dec 07 2023 |
2096 |
352.42 |
| Nov 30 2023 |
1947 |
352.42 |
| Nov 23 2023 |
1910 |
352.42 |
| Nov 16 2023 |
1721 |
352.42 |
| Nov 09 2023 |
1622 |
352.42 |
| Nov 02 2023 |
1617 |
352.42 |
| Oct 26 2023 |
1592 |
352.42 |
| Oct 19 2023 |
1597 |
352.42 |
| Oct 12 2023 |
1610 |
352.42 |
| Oct 05 2023 |
1601 |
352.42 |
| Sep 28 2023 |
1578 |
352.42 |
| Sep 21 2023 |
1571 |
352.42 |
| Sep 14 2023 |
1602 |
352.42 |
| Sep 07 2023 |
1591 |
352.42 |
| Aug 31 2023 |
1589 |
352.42 |
| Aug 24 2023 |
1595 |
352.42 |
| Aug 17 2023 |
1611 |
352.42 |
| Aug 10 2023 |
1616 |
352.42 |
| Aug 03 2023 |
1620 |
352.42 |
| Jul 27 2023 |
1631 |
352.42 |
| Jul 20 2023 |
1576 |
352.42 |
| Jul 13 2023 |
1589 |
352.42 |
| Jul 06 2023 |
1527 |
352.42 |
| Jun 29 2023 |
1439 |
352.42 |
| Jun 22 2023 |
1456 |
352.42 |
| Jun 15 2023 |
1345 |
352.42 |
| Jun 08 2023 |
1344 |
352.42 |
| Jun 01 2023 |
1323 |
352.42 |
| May 25 2023 |
1253 |
352.42 |
| May 18 2023 |
1247 |
352.42 |
| May 11 2023 |
1318 |
353.73 |
| May 04 2023 |
1367 |
358.52 |
| Apr 27 2023 |
1455 |
358.52 |
| Apr 20 2023 |
1318 |
358.52 |
| Apr 13 2023 |
1315 |
358.52 |
| Apr 06 2023 |
1317 |
358.52 |
| Mar 30 2023 |
1278 |
358.52 |
| Mar 23 2023 |
1319 |
358.52 |
| Mar 16 2023 |
1319 |
358.52 |
| Mar 09 2023 |
1350 |
358.52 |
| Mar 02 2023 |
1364 |
358.52 |
| Feb 23 2023 |
1399 |
358.52 |
| Feb 16 2023 |
1419 |
358.52 |
| Feb 09 2023 |
1419 |
358.52 |
| Feb 02 2023 |
1418 |
358.52 |
| Jan 26 2023 |
1423 |
358.52 |
| Jan 19 2023 |
1433 |
358.52 |
| Jan 12 2023 |
1442 |
358.52 |
| Jan 05 2023 |
1442 |
358.52 |
| Dec 29 2022 |
1442 |
358.52 |
| Dec 22 2022 |
1442 |
358.52 |
| Dec 15 2022 |
1444 |
358.52 |
| Dec 08 2022 |
1453 |
358.52 |
| Dec 01 2022 |
1467 |
358.52 |
| Nov 24 2022 |
1467 |
358.52 |
| Nov 17 2022 |
1480 |
358.52 |
| Nov 10 2022 |
1489 |
358.52 |
| Nov 03 2022 |
1481 |
358.52 |
| Oct 27 2022 |
1489 |
358.52 |
| Oct 20 2022 |
1497 |
358.52 |
| Oct 13 2022 |
1506 |
358.52 |
| Oct 06 2022 |
1501 |
358.52 |
| Sep 29 2022 |
1492 |
358.52 |
| Sep 22 2022 |
1482 |
358.52 |
| Sep 15 2022 |
1498 |
358.52 |
| Sep 08 2022 |
1456 |
358.52 |
| Sep 01 2022 |
1557 |
365.02 |
| Aug 25 2022 |
1567 |
365.02 |
| Aug 18 2022 |
1569 |
365.02 |
| Aug 11 2022 |
1569 |
365.02 |
| Aug 04 2022 |
1569 |
365.02 |
| Jul 28 2022 |
1576 |
365.02 |
| Jul 21 2022 |
1571 |
365.02 |
| Jul 14 2022 |
1572 |
365.02 |
| Jul 07 2022 |
1565 |
365.02 |
| Jun 30 2022 |
1565 |
365.02 |
| Jun 23 2022 |
1543 |
365.02 |
| Jun 16 2022 |
1543 |
365.02 |
| Jun 09 2022 |
1175 |
365.02 |
| Jun 02 2022 |
1052 |
365.02 |
| May 26 2022 |
1051 |
365.02 |
| May 19 2022 |
1048 |
365.02 |
| May 12 2022 |
1048 |
365.02 |
| May 05 2022 |
1001 |
365.02 |
| Apr 28 2022 |
1001 |
365.02 |
| Apr 21 2022 |
983 |
365.02 |
| Apr 14 2022 |
955 |
365.02 |
| Apr 07 2022 |
955 |
365.02 |
| Mar 31 2022 |
955 |
365.02 |
| Mar 24 2022 |
939 |
365.02 |
| Mar 17 2022 |
969 |
370.27 |
| Mar 10 2022 |
981 |
370.27 |
| Mar 03 2022 |
988 |
370.27 |
| Feb 24 2022 |
1095 |
379.13 |
| Feb 17 2022 |
2353 |
369.03 |
| Feb 10 2022 |
2353 |
369.03 |
| Feb 03 2022 |
2366 |
369.03 |
| Jan 27 2022 |
2365 |
369.03 |
| Jan 20 2022 |
2365 |
369.03 |
| Jan 13 2022 |
2365 |
369.03 |
| Jan 06 2022 |
2368 |
369.03 |
| Dec 30 2021 |
2368 |
369.03 |
| Dec 23 2021 |
2368 |
369.03 |
| Dec 16 2021 |
2368 |
369.03 |
| Dec 09 2021 |
2367 |
369.03 |
| Dec 02 2021 |
2374 |
369.03 |
| Nov 25 2021 |
2374 |
369.03 |
| Nov 18 2021 |
2379 |
369.03 |
| Nov 11 2021 |
2388 |
369.03 |
| Nov 04 2021 |
2395 |
369.03 |
| Oct 28 2021 |
3898 |
369.03 |
| Oct 21 2021 |
3895 |
369.03 |
| Oct 14 2021 |
4021 |
369.03 |
| Oct 07 2021 |
4086 |
369.03 |
| Sep 30 2021 |
4072 |
369.03 |
| Sep 23 2021 |
4125 |
369.03 |
