| Jun 05 2024 |
3373 |
388 |
| May 29 2024 |
3440 |
388 |
| May 22 2024 |
3332 |
388 |
| May 15 2024 |
3344 |
388 |
| May 08 2024 |
3147 |
388 |
| May 01 2024 |
3126 |
388 |
| Apr 24 2024 |
1658 |
337.85 |
| Apr 17 2024 |
1728 |
337.85 |
| Apr 10 2024 |
1736 |
337.85 |
| Apr 03 2024 |
1748 |
337.85 |
| Mar 27 2024 |
1723 |
337.85 |
| Mar 21 2024 |
1732 |
337.85 |
| Mar 14 2024 |
1721 |
337.85 |
| Mar 07 2024 |
1728 |
337.85 |
| Feb 29 2024 |
1731 |
337.85 |
| Feb 22 2024 |
1733 |
337.85 |
| Feb 15 2024 |
1748 |
337.85 |
| Feb 08 2024 |
1751 |
337.85 |
| Feb 01 2024 |
1755 |
337.85 |
| Jan 25 2024 |
1762 |
337.85 |
| Jan 18 2024 |
1764 |
337.85 |
| Jan 11 2024 |
1766 |
337.85 |
| Jan 04 2024 |
1766 |
337.85 |
| Dec 28 2023 |
1766 |
337.85 |
| Dec 21 2023 |
1766 |
337.85 |
| Dec 14 2023 |
1766 |
337.85 |
| Dec 07 2023 |
1752 |
337.85 |
| Nov 30 2023 |
1663 |
337.85 |
| Nov 23 2023 |
1633 |
337.85 |
| Nov 16 2023 |
1493 |
337.85 |
| Nov 09 2023 |
1403 |
337.85 |
| Nov 02 2023 |
1290 |
328.15 |
| Oct 26 2023 |
1281 |
328.15 |
| Oct 19 2023 |
1285 |
328.15 |
| Oct 12 2023 |
1298 |
328.15 |
| Oct 05 2023 |
1290 |
328.15 |
| Sep 28 2023 |
1213 |
322.32 |
| Sep 21 2023 |
1208 |
322.32 |
| Sep 14 2023 |
1231 |
322.32 |
| Sep 07 2023 |
1226 |
322.32 |
| Aug 31 2023 |
1222 |
322.32 |
| Aug 24 2023 |
1225 |
322.32 |
| Aug 17 2023 |
1240 |
322.32 |
| Aug 10 2023 |
1241 |
322.32 |
| Aug 03 2023 |
1244 |
322.32 |
| Jul 27 2023 |
1249 |
322.32 |
| Jul 20 2023 |
1209 |
322.32 |
| Jul 13 2023 |
1217 |
322.32 |
| Jul 06 2023 |
1182 |
322.32 |
| Jun 29 2023 |
1101 |
322.32 |
| Jun 22 2023 |
1113 |
322.32 |
| Jun 15 2023 |
1033 |
322.32 |
| Jun 08 2023 |
1035 |
322.32 |
| Jun 01 2023 |
1020 |
322.32 |
| May 25 2023 |
972 |
322.32 |
| May 18 2023 |
970 |
322.32 |
| May 11 2023 |
1003 |
322.32 |
| May 04 2023 |
1008 |
322.32 |
| Apr 27 2023 |
1076 |
322.32 |
| Apr 20 2023 |
974 |
322.32 |
| Apr 13 2023 |
969 |
322.32 |
| Apr 06 2023 |
1128 |
339.55 |
| Mar 30 2023 |
1087 |
339.55 |
| Mar 23 2023 |
1122 |
339.55 |
| Mar 16 2023 |
1120 |
339.55 |
| Mar 09 2023 |
1137 |
339.55 |
| Mar 02 2023 |
1147 |
339.55 |
| Feb 23 2023 |
1172 |
339.55 |
| Feb 16 2023 |
1186 |
339.55 |
| Feb 09 2023 |
1186 |
339.55 |
| Feb 02 2023 |
1188 |
339.55 |
| Jan 26 2023 |
1191 |
339.55 |
| Jan 19 2023 |
1199 |
339.55 |
| Jan 12 2023 |
1207 |
339.55 |
| Jan 05 2023 |
1207 |
339.55 |
| Dec 29 2022 |
1207 |
339.55 |
| Dec 22 2022 |
1207 |
339.55 |
| Dec 15 2022 |
1208 |
339.55 |
| Dec 08 2022 |
1215 |
339.55 |
| Dec 01 2022 |
1227 |
339.55 |
| Nov 24 2022 |
1227 |
339.55 |
| Nov 17 2022 |
1237 |
339.55 |
| Nov 10 2022 |
1242 |
339.55 |
| Nov 03 2022 |
1230 |
339.55 |
| Oct 27 2022 |
1233 |
339.55 |
| Oct 20 2022 |
1238 |
339.55 |
| Oct 13 2022 |
1248 |
339.55 |
| Oct 06 2022 |
1245 |
339.55 |
| Sep 29 2022 |
1229 |
339.55 |
| Sep 22 2022 |
1219 |
339.55 |
| Sep 15 2022 |
1229 |
339.55 |
| Sep 08 2022 |
1313 |
348.3 |
| Sep 01 2022 |
1326 |
348.3 |
| Aug 25 2022 |
1337 |
348.3 |
| Aug 18 2022 |
1339 |
348.3 |
| Aug 11 2022 |
1338 |
348.3 |
| Aug 04 2022 |
1338 |
348.3 |
| Jul 28 2022 |
1346 |
348.3 |
| Jul 21 2022 |
1344 |
348.3 |
| Jul 14 2022 |
1344 |
348.3 |
| Jul 07 2022 |
1336 |
348.3 |
| Jun 30 2022 |
1336 |
348.3 |
| Jun 23 2022 |
1318 |
348.3 |
| Jun 16 2022 |
1319 |
348.3 |
| Jun 09 2022 |
985 |
348.3 |
| Jun 02 2022 |
868 |
347.17 |
| May 26 2022 |
868 |
347.17 |
| May 19 2022 |
864 |
347.17 |
| May 12 2022 |
864 |
347.17 |
| May 05 2022 |
819 |
347.17 |
| Apr 28 2022 |
819 |
347.17 |
| Apr 21 2022 |
804 |
347.17 |
| Apr 14 2022 |
776 |
347.17 |
| Apr 07 2022 |
776 |
347.17 |
| Mar 31 2022 |
776 |
347.17 |
| Mar 24 2022 |
758 |
347.17 |
| Mar 17 2022 |
754 |
347.17 |
| Mar 10 2022 |
767 |
347.17 |
| Mar 03 2022 |
772 |
347.17 |
| Feb 24 2022 |
766 |
347.17 |
| Feb 17 2022 |
2205 |
363.66 |
| Feb 10 2022 |
2205 |
363.66 |
| Feb 03 2022 |
2216 |
363.66 |
| Jan 27 2022 |
2214 |
363.66 |
| Jan 20 2022 |
2213 |
363.66 |
| Jan 13 2022 |
2213 |
363.66 |
| Jan 06 2022 |
2216 |
363.66 |
| Dec 30 2021 |
2216 |
363.66 |
| Dec 23 2021 |
2216 |
363.66 |
| Dec 16 2021 |
2216 |
363.66 |
| Dec 09 2021 |
2216 |
363.66 |
| Dec 02 2021 |
2222 |
363.66 |
| Nov 25 2021 |
2222 |
363.66 |
| Nov 18 2021 |
2225 |
363.66 |
| Nov 11 2021 |
2236 |
363.66 |
| Nov 04 2021 |
2243 |
363.66 |
| Oct 28 2021 |
3647 |
363.66 |
| Oct 21 2021 |
3644 |
363.66 |
| Oct 14 2021 |
3753 |
363.66 |
| Oct 07 2021 |
3816 |
363.66 |
| Sep 30 2021 |
3805 |
363.66 |
| Sep 23 2021 |
3852 |
363.66 |
