| Apr 21 2026 |
1690 |
232.94 |
| Apr 14 2026 |
1698 |
232.94 |
| Apr 07 2026 |
2005 |
232.94 |
| Mar 31 2026 |
1998 |
232.94 |
| Mar 24 2026 |
2008 |
232.94 |
| Mar 17 2026 |
2018 |
232.94 |
| Mar 10 2026 |
2016 |
232.94 |
| Mar 03 2026 |
2017 |
232.94 |
| Feb 24 2026 |
2062 |
232.94 |
| Feb 17 2026 |
2064 |
232.94 |
| Feb 10 2026 |
2064 |
232.94 |
| Feb 03 2026 |
2064 |
232.94 |
| Jan 27 2026 |
2065 |
232.94 |
| Jan 20 2026 |
2065 |
232.94 |
| Jan 13 2026 |
2065 |
232.94 |
| Jan 06 2026 |
2065 |
232.94 |
| Dec 30 2025 |
2065 |
232.94 |
| Dec 23 2025 |
2065 |
232.94 |
| Dec 16 2025 |
2065 |
232.94 |
| Dec 09 2025 |
2007 |
232.94 |
| Dec 02 2025 |
1992 |
232.94 |
| Nov 25 2025 |
1990 |
232.94 |
| Nov 18 2025 |
1989 |
232.94 |
| Nov 11 2025 |
1923 |
232.94 |
| Nov 04 2025 |
1925 |
232.94 |
| Oct 28 2025 |
1970 |
232.94 |
| Oct 21 2025 |
1951 |
232.94 |
| Oct 14 2025 |
1984 |
232.94 |
| Oct 07 2025 |
1995 |
232.94 |
| Sep 30 2025 |
1998 |
232.94 |
| Sep 23 2025 |
1992 |
232.94 |
| Sep 16 2025 |
2007 |
232.94 |
| Sep 09 2025 |
2035 |
232.94 |
| Sep 02 2025 |
1621 |
232.94 |
| Aug 26 2025 |
1624 |
232.94 |
| Aug 19 2025 |
1635 |
232.94 |
| Aug 12 2025 |
1664 |
232.94 |
| Aug 05 2025 |
1725 |
232.94 |
| Jul 29 2025 |
1749 |
232.94 |
| Jul 22 2025 |
1696 |
232.94 |
| Jul 15 2025 |
1766 |
232.94 |
| Jul 08 2025 |
1764 |
232.94 |
| Jul 01 2025 |
1752 |
232.94 |
| Jun 24 2025 |
1739 |
232.94 |
| Jun 17 2025 |
1747 |
232.94 |
| Jun 10 2025 |
1475 |
232.94 |
| Jun 03 2025 |
1475 |
232.94 |
| May 27 2025 |
1630 |
232.94 |
| May 20 2025 |
1327 |
232.94 |
| May 13 2025 |
1325 |
232.94 |
| May 06 2025 |
1334 |
232.94 |
| Jun 02 2017 |
122 |
233.01 |
| Jun 02 2017 |
180 |
233.01 |
| May 26 2017 |
116 |
233.01 |
| May 26 2017 |
174 |
233.01 |
| May 19 2017 |
117 |
233.01 |
| May 19 2017 |
173 |
233.01 |
| May 12 2017 |
116 |
233.01 |
| May 12 2017 |
175 |
233.01 |
| May 05 2017 |
128 |
233.01 |
| May 05 2017 |
198 |
233.01 |
| Apr 28 2017 |
134 |
233.01 |
| Apr 28 2017 |
213 |
233.01 |
| Apr 21 2017 |
131 |
233.01 |
| Apr 21 2017 |
221 |
233.01 |
| Apr 14 2017 |
135 |
233.01 |
| Apr 14 2017 |
221 |
233.01 |
| Apr 07 2017 |
139 |
233.01 |
| Apr 07 2017 |
191 |
233.01 |
| Mar 31 2017 |
157 |
233.01 |
| Mar 31 2017 |
210 |
233.01 |
| Mar 24 2017 |
151 |
233.01 |
| Mar 24 2017 |
212 |
233.01 |
| Mar 17 2017 |
151 |
233.01 |
| Mar 17 2017 |
210 |
233.01 |
| Mar 10 2017 |
150 |
233.01 |
| Mar 10 2017 |
213 |
233.01 |
| Mar 03 2017 |
154 |
233.01 |
| Mar 03 2017 |
216 |
233.01 |
| Feb 24 2017 |
163 |
233.01 |
| Feb 24 2017 |
225 |
233.01 |
| Feb 17 2017 |
162 |
233.01 |
| Feb 17 2017 |
226 |
233.01 |
| Feb 10 2017 |
165 |
233.01 |
| Feb 10 2017 |
227 |
233.01 |
| Feb 03 2017 |
166 |
233.01 |
| Feb 03 2017 |
228 |
233.01 |
| Jan 27 2017 |
166 |
233.01 |
| Jan 27 2017 |
228 |
233.01 |
| Jan 20 2017 |
165 |
233.01 |
| Jan 20 2017 |
227 |
233.01 |
| Jan 13 2017 |
164 |
233.01 |
| Jan 13 2017 |
227 |
233.01 |
| Jan 06 2017 |
164 |
233.01 |
| Jan 06 2017 |
228 |
233.01 |
| Dec 30 2016 |
164 |
233.01 |
| Dec 30 2016 |
229 |
233.01 |
| Dec 23 2016 |
164 |
233.01 |
| Dec 23 2016 |
229 |
233.01 |
| Dec 16 2016 |
164 |
233.01 |
| Dec 16 2016 |
229 |
233.01 |
| Dec 09 2016 |
164 |
233.01 |
| Dec 09 2016 |
229 |
233.01 |
| Dec 02 2016 |
164 |
233.01 |
| Dec 02 2016 |
229 |
233.01 |
| Nov 25 2016 |
164 |
233.01 |
| Nov 25 2016 |
229 |
233.01 |
| Nov 18 2016 |
164 |
233.01 |
| Nov 18 2016 |
229 |
233.01 |
| Nov 11 2016 |
164 |
233.01 |
| Nov 11 2016 |
229 |
233.01 |
| Nov 04 2016 |
164 |
233.01 |
| Nov 04 2016 |
229 |
233.01 |
| Oct 28 2016 |
164 |
233.01 |
| Oct 28 2016 |
229 |
233.01 |
| Oct 21 2016 |
164 |
233.01 |
| Oct 21 2016 |
229 |
233.01 |
| Oct 14 2016 |
164 |
233.01 |
| Oct 14 2016 |
231 |
233.01 |
| Oct 07 2016 |
164 |
233.01 |
| Oct 07 2016 |
231 |
233.01 |
| Sep 30 2016 |
164 |
233.01 |
| Sep 30 2016 |
231 |
233.01 |
| Sep 23 2016 |
165 |
233.01 |
| Sep 23 2016 |
230 |
233.01 |
| Sep 16 2016 |
165 |
233.01 |
| Sep 16 2016 |
234 |
233.01 |
| Sep 09 2016 |
166 |
233.01 |
| Sep 09 2016 |
240 |
233.01 |
| Sep 02 2016 |
172 |
233.01 |
| Sep 02 2016 |
249 |
233.01 |
| Aug 26 2016 |
180 |
233.01 |
| Aug 26 2016 |
256 |
233.01 |
| Aug 19 2016 |
181 |
233.01 |
| Aug 19 2016 |
259 |
233.01 |
| Aug 12 2016 |
176 |
233.01 |
| Aug 12 2016 |
414 |
233.01 |
| Aug 05 2016 |
250 |
233.01 |
| Aug 05 2016 |
489 |
233.01 |
| Jul 29 2016 |
231 |
233.01 |
| Jul 29 2016 |
476 |
233.01 |
| Jul 22 2016 |
240 |
233.01 |
| Jul 22 2016 |
487 |
233.01 |
| Jun 22 2016 |
262 |
233.01 |
| Jun 22 2016 |
622 |
233.01 |
| Jun 15 2016 |
265 |
233.01 |
| Jun 15 2016 |
626 |
233.01 |
| Jun 08 2016 |
253 |
233.01 |
| Jun 08 2016 |
618 |
233.01 |
| Apr 13 2016 |
797 |
273.84 |
| Apr 13 2016 |
1986 |
273.84 |
| Apr 06 2016 |
825 |
273.84 |
| Apr 06 2016 |
2008 |
273.84 |
| Mar 30 2016 |
820 |
273.84 |
| Mar 30 2016 |
2004 |
273.84 |
| Mar 23 2016 |
853 |
273.84 |
| Mar 23 2016 |
2034 |
273.84 |
| Mar 16 2016 |
857 |
273.84 |
| Mar 16 2016 |
2014 |
273.84 |
| Mar 09 2016 |
879 |
273.84 |
| Mar 09 2016 |
2030 |
273.84 |
| Mar 02 2016 |
874 |
273.84 |
| Mar 02 2016 |
2014 |
273.84 |
| Feb 24 2016 |
876 |
273.84 |
| Feb 24 2016 |
2026 |
273.84 |
| Feb 17 2016 |
891 |
273.84 |
| Feb 17 2016 |
2038 |
273.84 |
| Feb 10 2016 |
905 |
273.84 |
| Feb 10 2016 |
2053 |
273.84 |
| Feb 03 2016 |
911 |
273.84 |
| Feb 03 2016 |
2065 |
273.84 |
| Jan 27 2016 |
926 |
273.84 |
| Jan 27 2016 |
2079 |
273.84 |
| Jan 20 2016 |
930 |
273.84 |
| Jan 20 2016 |
2080 |
273.84 |
| Jan 13 2016 |
930 |
273.84 |
| Jan 13 2016 |
2083 |
273.84 |
| Jan 06 2016 |
930 |
273.84 |
| Jan 06 2016 |
2082 |
273.84 |
| Dec 30 2015 |
930 |
273.84 |
| Dec 30 2015 |
2081 |
273.84 |
| Dec 23 2015 |
930 |
273.84 |
| Dec 23 2015 |
2081 |
273.84 |
| Dec 16 2015 |
930 |
273.84 |
| Dec 16 2015 |
2081 |
273.84 |
| Dec 09 2015 |
930 |
273.84 |
| Dec 09 2015 |
2082 |
273.84 |
| Dec 02 2015 |
930 |
273.84 |
| Dec 02 2015 |
2082 |
273.84 |
| Nov 25 2015 |
930 |
273.84 |
| Nov 25 2015 |
2082 |
273.84 |
| Nov 18 2015 |
930 |
273.84 |
| Nov 18 2015 |
2082 |
273.84 |
| Nov 11 2015 |
931 |
273.84 |
| Nov 11 2015 |
2081 |
273.84 |
| Nov 04 2015 |
931 |
273.84 |
| Nov 04 2015 |
2081 |
273.84 |
| Oct 28 2015 |
931 |
273.84 |
| Oct 28 2015 |
2081 |
273.84 |
| Oct 21 2015 |
930 |
273.84 |
| Oct 21 2015 |
2085 |
273.84 |
| Oct 14 2015 |
931 |
273.84 |
| Oct 14 2015 |
2084 |
273.84 |
| Oct 07 2015 |
928 |
273.84 |
| Oct 07 2015 |
2083 |
273.84 |
| Sep 30 2015 |
929 |
273.84 |
| Sep 30 2015 |
2081 |
273.84 |
| Sep 23 2015 |
926 |
273.84 |
| Sep 23 2015 |
2089 |
273.84 |
| Sep 16 2015 |
920 |
273.84 |
| Sep 16 2015 |
2089 |
273.84 |
| Sep 09 2015 |
919 |
273.84 |
| Sep 09 2015 |
2073 |
273.84 |
| Sep 02 2015 |
936 |
273.84 |
| Sep 02 2015 |
2060 |
273.84 |
| Aug 26 2015 |
967 |
273.84 |
| Aug 26 2015 |
2090 |
273.84 |
| Aug 19 2015 |
1000 |
273.84 |
| Aug 19 2015 |
2106 |
273.84 |
| Aug 12 2015 |
941 |
273.84 |
| Aug 12 2015 |
2111 |
273.84 |
| Aug 05 2015 |
956 |
273.84 |
| Aug 05 2015 |
2123 |
273.84 |
| Jul 29 2015 |
957 |
273.84 |
| Jul 29 2015 |
2168 |
273.84 |
| Jul 22 2015 |
969 |
273.84 |
| Jul 22 2015 |
2160 |
273.84 |
| Jul 15 2015 |
1042 |
273.84 |
| Jul 15 2015 |
2233 |
273.84 |
| Jul 08 2015 |
1047 |
273.84 |
| Jul 08 2015 |
2305 |
273.84 |
| Jul 01 2015 |
1063 |
273.84 |
| Jul 01 2015 |
2335 |
273.84 |
| Jun 24 2015 |
1083 |
273.84 |
| Jun 24 2015 |
2379 |
273.84 |
| Jun 17 2015 |
1074 |
273.84 |
| Jun 17 2015 |
2425 |
273.84 |
| Jun 10 2015 |
1101 |
273.84 |
| Jun 10 2015 |
2378 |
273.84 |
| Jun 03 2015 |
1195 |
273.84 |
| Jun 03 2015 |
2462 |
273.84 |
| May 27 2015 |
1198 |
273.84 |
| May 27 2015 |
2461 |
273.84 |
| May 20 2015 |
1212 |
273.84 |
| May 20 2015 |
2486 |
273.84 |
| May 13 2015 |
1234 |
273.84 |
| May 13 2015 |
2464 |
273.84 |
| May 06 2015 |
1194 |
273.84 |
| May 06 2015 |
2359 |
273.84 |
| Apr 29 2015 |
1279 |
273.84 |
| Apr 29 2015 |
2432 |
273.84 |
| Apr 22 2015 |
1294 |
273.84 |
| Apr 22 2015 |
2433 |
273.84 |
| Apr 09 2014 |
667 |
224.37 |
| Apr 09 2014 |
1031 |
224.37 |
| Apr 02 2014 |
672 |
224.37 |
| Apr 02 2014 |
956 |
224.37 |
| Mar 26 2014 |
663 |
224.37 |
| Mar 26 2014 |
987 |
224.37 |
| Mar 19 2014 |
667 |
224.37 |
| Mar 19 2014 |
1000 |
224.37 |
| Mar 12 2014 |
689 |
224.37 |
| Mar 12 2014 |
1030 |
224.37 |
| Mar 05 2014 |
705 |
224.37 |
| Mar 05 2014 |
1067 |
224.37 |
| Feb 26 2014 |
726 |
224.37 |
| Feb 26 2014 |
1087 |
224.37 |
| Feb 19 2014 |
750 |
224.37 |
| Feb 19 2014 |
1102 |
224.37 |
| Feb 12 2014 |
763 |
224.37 |
| Feb 12 2014 |
1108 |
224.37 |
| Feb 05 2014 |
778 |
224.37 |
| Feb 05 2014 |
1126 |
224.37 |
| Jan 29 2014 |
775 |
224.37 |
| Jan 29 2014 |
1135 |
224.37 |
| Jan 22 2014 |
776 |
224.37 |
| Jan 22 2014 |
1140 |
224.37 |
| Jan 15 2014 |
776 |
224.37 |
| Jan 15 2014 |
1140 |
224.37 |
| Jan 08 2014 |
776 |
224.37 |
| Jan 08 2014 |
1140 |
224.37 |
| Jan 01 2014 |
776 |
224.37 |
| Jan 01 2014 |
1141 |
224.37 |
| Dec 25 2013 |
776 |
224.37 |
| Dec 25 2013 |
1141 |
224.37 |
| Dec 18 2013 |
776 |
224.37 |
| Dec 18 2013 |
1141 |
224.37 |
| Dec 11 2013 |
776 |
224.37 |
| Dec 11 2013 |
1141 |
224.37 |
| Dec 04 2013 |
776 |
224.37 |
| Dec 04 2013 |
1141 |
224.37 |
| Nov 27 2013 |
776 |
224.37 |
| Nov 27 2013 |
1141 |
224.37 |
| Nov 20 2013 |
776 |
224.37 |
| Nov 20 2013 |
1141 |
224.37 |
| Nov 13 2013 |
776 |
224.37 |
| Nov 13 2013 |
1141 |
224.37 |
| Nov 06 2013 |
776 |
224.37 |
| Nov 06 2013 |
1141 |
224.37 |
| Oct 30 2013 |
776 |
224.37 |
| Oct 30 2013 |
1141 |
224.37 |
| Oct 23 2013 |
776 |
224.37 |
| Oct 23 2013 |
1141 |
224.37 |
| Oct 16 2013 |
780 |
224.37 |
| Oct 16 2013 |
1141 |
224.37 |
| Oct 09 2013 |
778 |
224.37 |
| Oct 09 2013 |
1148 |
224.37 |
| Oct 02 2013 |
778 |
224.37 |
| Oct 02 2013 |
1153 |
224.37 |
| Sep 25 2013 |
776 |
224.37 |
| Sep 25 2013 |
1155 |
224.37 |
| Sep 18 2013 |
774 |
224.37 |
| Sep 18 2013 |
1152 |
224.37 |
| Sep 11 2013 |
794 |
224.37 |
| Sep 11 2013 |
1184 |
224.37 |
| Sep 04 2013 |
808 |
224.37 |
| Sep 04 2013 |
1198 |
224.37 |
| Aug 28 2013 |
821 |
224.37 |
| Aug 28 2013 |
1223 |
224.37 |
| Aug 21 2013 |
832 |
224.37 |
| Aug 21 2013 |
1246 |
224.37 |
| Aug 14 2013 |
834 |
224.37 |
| Aug 14 2013 |
1222 |
224.37 |
| Aug 07 2013 |
836 |
224.37 |
| Aug 07 2013 |
1244 |
224.37 |
| Jul 31 2013 |
878 |
224.37 |
| Jul 31 2013 |
1269 |
224.37 |
| Jul 24 2013 |
886 |
224.37 |
| Jul 24 2013 |
1287 |
224.37 |
| Jul 17 2013 |
884 |
224.37 |
| Jul 17 2013 |
1288 |
224.37 |
| Jul 10 2013 |
888 |
224.37 |
| Jul 10 2013 |
1311 |
224.37 |
| Jul 03 2013 |
892 |
224.37 |
| Jul 03 2013 |
1322 |
224.37 |
| Jun 26 2013 |
906 |
224.37 |
| Jun 26 2013 |
1355 |
224.37 |
| Jun 19 2013 |
932 |
224.37 |
| Jun 19 2013 |
1388 |
224.37 |
| Jun 12 2013 |
956 |
224.37 |
| Jun 12 2013 |
1456 |
224.37 |
| Jun 05 2013 |
950 |
224.37 |
| Jun 05 2013 |
1452 |
224.37 |
| May 29 2013 |
931 |
224.37 |
| May 29 2013 |
1471 |
224.37 |
| May 22 2013 |
969 |
224.37 |
| May 22 2013 |
1533 |
224.37 |
| May 15 2013 |
984 |
224.37 |
| May 15 2013 |
1574 |
224.37 |
| May 08 2013 |
964 |
224.37 |
| May 08 2013 |
1573 |
224.37 |
| May 01 2013 |
1047 |
224.37 |
| May 01 2013 |
1653 |
224.37 |
| Apr 24 2013 |
1094 |
224.37 |
| Apr 24 2013 |
1721 |
224.37 |
| Apr 17 2013 |
1151 |
224.37 |
| Apr 17 2013 |
1792 |
224.37 |
| Apr 06 2012 |
525 |
194.19 |
| Apr 06 2012 |
860 |
194.19 |
| Mar 27 2012 |
510 |
194.19 |
| Mar 27 2012 |
848 |
194.19 |
| Sep 23 2011 |
629 |
194.19 |
| Sep 23 2011 |
812 |
194.19 |
| Sep 16 2011 |
629 |
194.19 |
| Sep 16 2011 |
818 |
194.19 |
| Sep 10 2011 |
619 |
194.19 |
| Sep 10 2011 |
818 |
194.19 |
| Sep 02 2011 |
617 |
194.19 |
| Sep 02 2011 |
811 |
194.19 |
| Aug 26 2011 |
618 |
194.19 |
| Aug 26 2011 |
810 |
194.19 |
| Aug 19 2011 |
556 |
194.19 |
| Aug 19 2011 |
735 |
194.19 |
| Aug 12 2011 |
556 |
194.19 |
| Aug 12 2011 |
736 |
194.19 |
| Aug 05 2011 |
555 |
194.19 |
| Aug 05 2011 |
741 |
194.19 |
| Jul 29 2011 |
554 |
194.19 |
| Jul 29 2011 |
743 |
194.19 |
| Jul 22 2011 |
419 |
194.19 |
| Jul 22 2011 |
621 |
194.19 |
| Jul 15 2011 |
409 |
194.19 |
| Jul 15 2011 |
598 |
194.19 |
| Jul 08 2011 |
404 |
194.19 |
| Jul 08 2011 |
636 |
194.19 |
| Jul 01 2011 |
303 |
194.19 |
| Jul 01 2011 |
493 |
194.19 |
| Jun 17 2011 |
316 |
194.19 |
| Jun 17 2011 |
498 |
194.19 |
| Jun 03 2011 |
2699 |
365.3 |
| Jun 03 2011 |
4203 |
365.3 |
| May 29 2011 |
2662 |
365.3 |
| May 29 2011 |
4250 |
365.3 |
| May 06 2011 |
2497 |
365.3 |
| May 06 2011 |
4393 |
365.3 |
| Apr 22 2011 |
2821 |
365.3 |
| Apr 22 2011 |
4685 |
365.3 |
| Apr 01 2011 |
918 |
233.34 |
| Apr 01 2011 |
3435 |
365.3 |
| Apr 01 2011 |
2612 |
299.32 |
| Oct 15 2010 |
4689 |
365.3 |
| Oct 15 2010 |
1142 |
233.34 |
| Oct 15 2010 |
3254 |
299.32 |
| Aug 15 2010 |
4520 |
365.3 |
| Aug 15 2010 |
1115 |
233.34 |
| Aug 15 2010 |
3173 |
299.32 |
| Aug 01 2010 |
1103 |
233.34 |
| Aug 01 2010 |
1569 |
233.34 |
| Jul 15 2010 |
974 |
233.34 |
| Jul 15 2010 |
1413 |
233.34 |
| Jul 01 2010 |
1000 |
233.34 |
| Jul 01 2010 |
1480 |
233.34 |
| Jun 15 2010 |
1004 |
233.34 |
| Jun 15 2010 |
1430 |
233.34 |
