| Jun 06 2026 |
347 |
347.96 |
| Jun 02 2026 |
317 |
347.96 |
| May 26 2026 |
428 |
347.96 |
| May 19 2026 |
470 |
347.96 |
| May 12 2026 |
436 |
347.96 |
| May 05 2026 |
430 |
347.96 |
| Apr 28 2026 |
453 |
347.96 |
| Apr 21 2026 |
485 |
368.67 |
| Apr 14 2026 |
485 |
368.67 |
| Apr 07 2026 |
611 |
368.67 |
| Mar 31 2026 |
601 |
368.67 |
| Mar 24 2026 |
600 |
368.67 |
| Mar 17 2026 |
695 |
368.67 |
| Mar 10 2026 |
717 |
368.67 |
| Mar 03 2026 |
698 |
357.39 |
| Feb 24 2026 |
739 |
357.39 |
| Feb 17 2026 |
760 |
357.39 |
| Feb 10 2026 |
760 |
357.39 |
| Feb 03 2026 |
760 |
357.39 |
| Jan 27 2026 |
754 |
357.39 |
| Jan 20 2026 |
754 |
357.39 |
| Jan 13 2026 |
754 |
357.39 |
| Jan 06 2026 |
754 |
357.39 |
| Dec 30 2025 |
754 |
357.39 |
| Dec 23 2025 |
754 |
357.39 |
| Dec 16 2025 |
754 |
357.39 |
| Dec 09 2025 |
690 |
357.39 |
| Dec 02 2025 |
652 |
357.39 |
| Nov 25 2025 |
618 |
357.39 |
| Nov 18 2025 |
618 |
357.39 |
| Nov 11 2025 |
341 |
351.55 |
| Nov 04 2025 |
343 |
351.55 |
| Oct 28 2025 |
349 |
351.55 |
| Oct 21 2025 |
384 |
351.55 |
| Oct 14 2025 |
398 |
351.55 |
| Oct 07 2025 |
418 |
351.55 |
| Sep 30 2025 |
453 |
351.55 |
| Sep 23 2025 |
475 |
351.55 |
| Sep 16 2025 |
458 |
351.55 |
| Sep 09 2025 |
466 |
351.55 |
| Sep 02 2025 |
11346 |
371.55 |
| Aug 26 2025 |
11344 |
371.55 |
| Aug 19 2025 |
664 |
392.04 |
| Aug 12 2025 |
744 |
392.04 |
| Aug 05 2025 |
749 |
392.04 |
| Jul 29 2025 |
762 |
392.04 |
| Jul 22 2025 |
730 |
392.04 |
| Jul 15 2025 |
752 |
392.04 |
| Jul 08 2025 |
765 |
392.04 |
| Jul 01 2025 |
716 |
392.04 |
| Jun 24 2025 |
906 |
392.04 |
| Jun 17 2025 |
954 |
392.04 |
| Jun 10 2025 |
777 |
392.04 |
| Jun 03 2025 |
777 |
392.04 |
| May 27 2025 |
759 |
392.04 |
| May 20 2025 |
594 |
392.04 |
| May 13 2025 |
565 |
392.04 |
| May 06 2025 |
512 |
392.04 |
| Apr 29 2025 |
10658 |
372.66 |
| Apr 22 2025 |
10984 |
372.66 |
| Apr 15 2025 |
11960 |
372.66 |
| Apr 08 2025 |
11804 |
372.66 |
| Apr 01 2025 |
11634 |
372.66 |
| Mar 25 2025 |
16200 |
433.03 |
| Mar 18 2025 |
16021 |
433.03 |
| Mar 11 2025 |
12093 |
375.41 |
| Mar 04 2025 |
10502 |
375.41 |
| Feb 25 2025 |
10584 |
375.41 |
| Feb 18 2025 |
10319 |
375.41 |
| Feb 11 2025 |
13683 |
433.03 |
| Feb 04 2025 |
12128 |
433.03 |
| Jan 29 2025 |
12102 |
433.03 |
| Sep 14 2023 |
5548 |
400 |
| Sep 07 2023 |
5635 |
400 |
| Aug 31 2023 |
5621 |
400 |
| Aug 24 2023 |
5522 |
400 |
| Aug 17 2023 |
5576 |
400 |
| Aug 10 2023 |
5606 |
400 |
| Aug 03 2023 |
5603 |
400 |
| Jul 27 2023 |
5606 |
400 |
| Jul 20 2023 |
5319 |
400 |
| Jul 13 2023 |
5324 |
400 |
| Jul 06 2023 |
5307 |
400 |
| Jun 29 2023 |
5316 |
400 |
| Jun 22 2023 |
5328 |
400 |
| Jun 15 2023 |
5305 |
400 |
| Jun 08 2023 |
5265 |
400 |
| Jun 01 2023 |
5327 |
400 |
| May 25 2023 |
5171 |
400 |
| May 18 2023 |
5150 |
400 |
| May 11 2023 |
5132 |
400 |
| May 04 2023 |
4960 |
400 |
| Apr 27 2023 |
4974 |
400 |
| Apr 20 2023 |
4982 |
400 |
| Apr 13 2023 |
5005 |
400 |
| Apr 06 2023 |
4902 |
400 |
| Mar 30 2023 |
4699 |
400 |
| Mar 23 2023 |
4695 |
400 |
| Mar 16 2023 |
4666 |
400 |
| Mar 09 2023 |
4661 |
400 |
| Mar 02 2023 |
4652 |
400 |
| Feb 23 2023 |
4641 |
400 |
| Feb 16 2023 |
4660 |
400 |
| Feb 09 2023 |
4515 |
400 |
| Feb 02 2023 |
4483 |
400 |
| Jan 26 2023 |
4407 |
400 |
| Jan 19 2023 |
4396 |
400 |
| Jan 12 2023 |
4389 |
400 |
| Jan 05 2023 |
4407 |
400 |
| Dec 29 2022 |
4409 |
400 |
| Dec 22 2022 |
4408 |
400 |
| Dec 15 2022 |
4412 |
400 |
| Dec 08 2022 |
4414 |
400 |
| Dec 01 2022 |
4414 |
400 |
| Nov 24 2022 |
4415 |
400 |
| Nov 17 2022 |
4416 |
400 |
| Nov 10 2022 |
4418 |
400 |
| Nov 03 2022 |
4413 |
400 |
| Oct 27 2022 |
4415 |
400 |
| Oct 20 2022 |
4448 |
400 |
| Oct 13 2022 |
4414 |
400 |
| Oct 06 2022 |
4395 |
400 |
| Sep 29 2022 |
4378 |
400 |
| Sep 22 2022 |
4372 |
400 |
| Sep 15 2022 |
4402 |
400 |
| Sep 08 2022 |
4376 |
400 |
| Sep 01 2022 |
4371 |
400 |
| Aug 25 2022 |
4353 |
400 |
| Aug 18 2022 |
4359 |
400 |
| Aug 11 2022 |
4281 |
400 |
| Aug 04 2022 |
4272 |
400 |
| Jul 28 2022 |
4226 |
400 |
| Jul 21 2022 |
4207 |
400 |
| Jul 14 2022 |
4218 |
400 |
| Jul 07 2022 |
4099 |
400 |
| Jun 30 2022 |
4094 |
400 |
| Jun 23 2022 |
4090 |
400 |
| Jun 16 2022 |
4093 |
400 |
| Jun 09 2022 |
4146 |
400 |
| Jun 02 2022 |
4143 |
400 |
| May 26 2022 |
4136 |
400 |
| May 19 2022 |
4140 |
400 |
| May 12 2022 |
4114 |
400 |
| May 05 2022 |
3877 |
400 |
| Apr 28 2022 |
4074 |
400 |
| Apr 21 2022 |
3809 |
400 |
| Apr 14 2022 |
3816 |
400 |
| Apr 07 2022 |
3828 |
400 |
| Mar 31 2022 |
3733 |
400 |
| Mar 24 2022 |
3726 |
400 |
| Mar 17 2022 |
3729 |
400 |
| Mar 10 2022 |
3689 |
400 |
| Mar 03 2022 |
3594 |
400 |
| Feb 24 2022 |
3479 |
400 |
| Feb 17 2022 |
3108 |
400 |
| Feb 10 2022 |
3042 |
400 |
| Feb 03 2022 |
3045 |
400 |
| Jan 27 2022 |
3046 |
400 |
| Jan 20 2022 |
3040 |
400 |
| Jan 13 2022 |
3055 |
400 |
| Jan 06 2022 |
3054 |
400 |
| Dec 30 2021 |
3060 |
400 |
| Dec 23 2021 |
3060 |
400 |
| Dec 16 2021 |
3060 |
400 |
| Dec 09 2021 |
3060 |
400 |
| Dec 02 2021 |
3060 |
400 |
| Nov 25 2021 |
3061 |
400 |
| Nov 18 2021 |
3062 |
400 |
| Nov 11 2021 |
3062 |
400 |
| Nov 04 2021 |
3097 |
400 |
| Oct 28 2021 |
3096 |
400 |
| Oct 21 2021 |
3108 |
400 |
| Oct 14 2021 |
3126 |
400 |
| Oct 07 2021 |
3131 |
400 |
| Sep 30 2021 |
3083 |
400 |
| Sep 23 2021 |
3062 |
400 |
