| Sep 09 2025 |
8766 |
416.25 |
| Sep 02 2025 |
8900 |
416.25 |
| Aug 26 2025 |
8638 |
416.25 |
| Aug 19 2025 |
8875 |
416.25 |
| Aug 12 2025 |
8955 |
416.25 |
| Aug 05 2025 |
8467 |
416.25 |
| Jul 29 2025 |
8561 |
416.25 |
| Jul 22 2025 |
8599 |
416.25 |
| Jul 15 2025 |
8908 |
416.25 |
| Jul 08 2025 |
9168 |
416.25 |
| Jul 01 2025 |
8903 |
416.25 |
| Jun 24 2025 |
8804 |
416.25 |
| Jun 17 2025 |
9034 |
416.25 |
| Jun 10 2025 |
9115 |
416.25 |
| Jun 03 2025 |
9139 |
416.25 |
| May 27 2025 |
9171 |
416.25 |
| May 20 2025 |
9416 |
416.25 |
| May 13 2025 |
9567 |
416.25 |
| May 06 2025 |
9690 |
416.25 |
| Apr 29 2025 |
9743 |
416.25 |
| Apr 22 2025 |
10000 |
416.25 |
| Apr 15 2025 |
9914 |
416.25 |
| Apr 08 2025 |
9560 |
416.25 |
| Apr 01 2025 |
9351 |
416.25 |
| Mar 25 2025 |
9300 |
416.25 |
| Mar 18 2025 |
9357 |
416.25 |
| Mar 11 2025 |
9643 |
416.25 |
| Mar 04 2025 |
9379 |
416.25 |
| Feb 25 2025 |
9357 |
416.25 |
| Feb 18 2025 |
9300 |
416.25 |
| Feb 11 2025 |
9100 |
416.25 |
| Feb 04 2025 |
9012 |
416.25 |
| Jan 29 2025 |
9086 |
416.25 |
| Jan 22 2025 |
9011 |
416.25 |
| Jan 15 2025 |
9022 |
416.25 |
| Jan 08 2025 |
8948 |
416.25 |
| Jan 01 2025 |
8843 |
416.25 |
| Dec 25 2024 |
8842 |
416.25 |
| Dec 18 2024 |
8832 |
416.25 |
| Dec 11 2024 |
8824 |
416.25 |
| Dec 04 2024 |
8810 |
416.25 |
| Nov 27 2024 |
8869 |
416.25 |
| Nov 20 2024 |
8906 |
416.25 |
| Nov 13 2024 |
8949 |
416.25 |
| Nov 06 2024 |
9160 |
416.25 |
| Oct 30 2024 |
9159 |
416.25 |
| Oct 23 2024 |
9195 |
416.25 |
| Oct 16 2024 |
10324 |
416.25 |
| Oct 09 2024 |
10596 |
416.25 |
| Oct 02 2024 |
5745 |
416.25 |
| Sep 25 2024 |
5545 |
416.25 |
| Apr 24 2024 |
8230 |
472.5 |
| Apr 17 2024 |
8210 |
472.5 |
| Apr 10 2024 |
8241 |
472.5 |
| Apr 03 2024 |
8251 |
472.5 |
| Mar 27 2024 |
8164 |
472.5 |
| Mar 21 2024 |
8182 |
472.5 |
| Mar 14 2024 |
8126 |
472.5 |
| Mar 07 2024 |
8132 |
472.5 |
| Feb 29 2024 |
8134 |
472.5 |
| Feb 22 2024 |
8134 |
472.5 |
| Feb 15 2024 |
8162 |
472.5 |
| Feb 08 2024 |
8224 |
472.5 |
| Feb 01 2024 |
8267 |
472.5 |
| Jan 25 2024 |
8297 |
472.5 |
| Jan 18 2024 |
8258 |
472.5 |
| Jan 11 2024 |
8222 |
472.5 |
| Jan 04 2024 |
8222 |
472.5 |
| Dec 28 2023 |
8207 |
472.5 |
| Dec 21 2023 |
8208 |
472.5 |
| Dec 14 2023 |
8206 |
472.5 |
| Dec 07 2023 |
8183 |
472.5 |
| Nov 30 2023 |
7882 |
472.5 |
| Nov 23 2023 |
7889 |
472.5 |
| Nov 16 2023 |
7802 |
472.5 |
| Nov 09 2023 |
7675 |
472.5 |
| Nov 02 2023 |
7602 |
472.5 |
| Oct 26 2023 |
7601 |
472.5 |
| Oct 19 2023 |
7581 |
472.5 |
| Oct 12 2023 |
7609 |
472.5 |
| Oct 05 2023 |
7612 |
472.5 |
| Sep 28 2023 |
7637 |
472.5 |
| Sep 21 2023 |
7569 |
472.5 |
| Sep 14 2023 |
7594 |
472.5 |
| Sep 14 2023 |
8010 |
436 |
| Sep 07 2023 |
7529 |
472.5 |
| Sep 07 2023 |
8142 |
436 |
| Aug 31 2023 |
7556 |
472.5 |
| Aug 31 2023 |
8164 |
436 |
| Aug 24 2023 |
7697 |
472.5 |
| Aug 24 2023 |
8010 |
436 |
| Aug 17 2023 |
7767 |
472.5 |
| Aug 17 2023 |
8090 |
436 |
| Aug 10 2023 |
7774 |
472.5 |
| Aug 10 2023 |
8127 |
436 |
| Aug 03 2023 |
7774 |
472.5 |
| Aug 03 2023 |
8127 |
436 |
| Jul 27 2023 |
7758 |
472.5 |
| Jul 27 2023 |
8145 |
436 |
| Jul 20 2023 |
7767 |
472.5 |
| Jul 20 2023 |
7750 |
436 |
| Jul 13 2023 |
7837 |
472.5 |
| Jul 13 2023 |
7747 |
436 |
| Jul 06 2023 |
7945 |
472.5 |
| Jul 06 2023 |
7717 |
436 |
| Jun 29 2023 |
7983 |
472.5 |
| Jun 29 2023 |
7741 |
436 |
| Jun 22 2023 |
8150 |
472.5 |
| Jun 22 2023 |
7772 |
436 |
| Jun 15 2023 |
7919 |
472.5 |
| Jun 15 2023 |
7730 |
436 |
| Jun 08 2023 |
8005 |
472.5 |
| Jun 08 2023 |
7728 |
436 |
| Jun 01 2023 |
8020 |
472.5 |
| Jun 01 2023 |
7747 |
436 |
| May 25 2023 |
7627 |
472.5 |
| May 25 2023 |
7463 |
436 |
| May 18 2023 |
7621 |
472.5 |
| May 18 2023 |
7456 |
436 |
| May 11 2023 |
7952 |
472.5 |
| May 11 2023 |
7428 |
436 |
| May 04 2023 |
7703 |
472.5 |
| May 04 2023 |
7226 |
436 |
| Apr 27 2023 |
7821 |
472.5 |
| Apr 27 2023 |
7186 |
436 |
| Apr 20 2023 |
7432 |
472.5 |
| Apr 20 2023 |
7182 |
436 |
| Apr 13 2023 |
7417 |
472.5 |
| Apr 13 2023 |
7176 |
436 |
| Apr 06 2023 |
7458 |
472.5 |
| Apr 06 2023 |
6982 |
436 |
| Mar 30 2023 |
6978 |
472.5 |
| Mar 30 2023 |
6719 |
436 |
| Mar 23 2023 |
7062 |
472.5 |
| Mar 23 2023 |
6713 |
436 |
| Mar 16 2023 |
6974 |
472.5 |
| Mar 16 2023 |
6659 |
436 |
| Mar 09 2023 |
7034 |
472.5 |
| Mar 09 2023 |
6647 |
436 |
| Mar 02 2023 |
7079 |
472.5 |
| Mar 02 2023 |
6613 |
436 |
| Feb 23 2023 |
7151 |
472.5 |
| Feb 23 2023 |
6611 |
436 |
| Feb 16 2023 |
7169 |
472.5 |
| Feb 16 2023 |
6623 |
436 |
| Feb 09 2023 |
7170 |
472.5 |
| Feb 09 2023 |
6511 |
436 |
| Feb 02 2023 |
7103 |
472.5 |
| Feb 02 2023 |
6467 |
436 |
| Jan 26 2023 |
7101 |
472.5 |
| Jan 26 2023 |
6358 |
436 |
| Jan 19 2023 |
7143 |
472.5 |
| Jan 19 2023 |
6338 |
436 |
| Jan 12 2023 |
7152 |
472.5 |
| Jan 12 2023 |
6328 |
436 |
| Jan 05 2023 |
7152 |
472.5 |
| Jan 05 2023 |
6354 |
436 |
| Dec 29 2022 |
7152 |
472.5 |
| Dec 29 2022 |
6355 |
436 |
| Dec 22 2022 |
7152 |
472.5 |
| Dec 22 2022 |
6355 |
436 |
| Dec 15 2022 |
7164 |
472.5 |
| Dec 15 2022 |
6366 |
436 |
| Dec 08 2022 |
7218 |
472.5 |
| Dec 08 2022 |
6371 |
436 |
| Dec 01 2022 |
7246 |
472.5 |
| Dec 01 2022 |
6371 |
436 |
| Nov 24 2022 |
7246 |
472.5 |
| Nov 24 2022 |
6375 |
436 |
| Nov 17 2022 |
7277 |
472.5 |
| Nov 17 2022 |
6365 |
436 |
| Nov 10 2022 |
7370 |
472.5 |
| Nov 10 2022 |
6365 |
436 |
| Nov 03 2022 |
7324 |
472.5 |
| Nov 03 2022 |
6361 |
436 |
| Oct 27 2022 |
7335 |
472.5 |
| Oct 27 2022 |
6364 |
436 |
| Oct 20 2022 |
7374 |
472.5 |
| Oct 20 2022 |
6406 |
436 |
| Oct 13 2022 |
7459 |
472.5 |
| Oct 13 2022 |
6334 |
436 |
| Oct 06 2022 |
7488 |
472.5 |
| Oct 06 2022 |
6302 |
436 |
| Sep 29 2022 |
7425 |
472.5 |
| Sep 29 2022 |
6288 |
436 |
| Sep 22 2022 |
7308 |
472.5 |
| Sep 22 2022 |
6262 |
436 |
| Sep 15 2022 |
7366 |
472.5 |
| Sep 15 2022 |
6297 |
436 |
| Sep 08 2022 |
7169 |
472.5 |
| Sep 08 2022 |
6284 |
436 |
| Sep 01 2022 |
6289 |
436 |
| Aug 25 2022 |
6273 |
436 |
| Aug 18 2022 |
6291 |
436 |
| Aug 11 2022 |
6210 |
436 |
| Aug 04 2022 |
6202 |
436 |
| Jul 28 2022 |
6124 |
436 |
| Jul 21 2022 |
6096 |
436 |
| Jul 14 2022 |
6102 |
436 |
| Jul 07 2022 |
5941 |
436 |
| Jun 30 2022 |
5928 |
436 |
| Jun 23 2022 |
5921 |
436 |
| Jun 16 2022 |
5910 |
436 |
| Jun 09 2022 |
5969 |
436 |
| Jun 02 2022 |
5979 |
436 |
| May 26 2022 |
5959 |
436 |
| May 19 2022 |
5946 |
436 |
| May 12 2022 |
5924 |
436 |
| May 05 2022 |
5626 |
436 |
| Apr 28 2022 |
5814 |
436 |
| Apr 21 2022 |
5477 |
436 |
| Apr 14 2022 |
5471 |
436 |
| Apr 07 2022 |
5469 |
436 |
| Mar 31 2022 |
5367 |
436 |
| Mar 24 2022 |
5309 |
436 |
| Mar 17 2022 |
5305 |
436 |
| Mar 10 2022 |
5270 |
436 |
| Mar 03 2022 |
5244 |
436 |
| Feb 24 2022 |
5179 |
436 |
| Feb 17 2022 |
4638 |
436 |
| Feb 10 2022 |
4560 |
436 |
| Feb 03 2022 |
4589 |
436 |
| Jan 27 2022 |
4609 |
436 |
| Jan 20 2022 |
4615 |
436 |
| Jan 13 2022 |
4629 |
436 |
| Jan 06 2022 |
4630 |
436 |
| Dec 30 2021 |
4634 |
436 |
| Dec 23 2021 |
4634 |
436 |
| Dec 16 2021 |
4634 |
436 |
| Dec 09 2021 |
4634 |
436 |
| Dec 02 2021 |
4633 |
436 |
| Nov 25 2021 |
4633 |
436 |
| Nov 18 2021 |
4634 |
436 |
| Nov 11 2021 |
4635 |
436 |
| Nov 04 2021 |
4682 |
436 |
| Oct 28 2021 |
4683 |
436 |
| Oct 21 2021 |
4703 |
436 |
| Oct 14 2021 |
4700 |
436 |
| Oct 07 2021 |
4707 |
436 |
| Sep 30 2021 |
4668 |
436 |
| Sep 23 2021 |
4662 |
436 |
