| May 26 2026 |
9719 |
376.42 |
| May 19 2026 |
9881 |
376.42 |
| May 12 2026 |
9433 |
376.42 |
| May 05 2026 |
9467 |
376.42 |
| Apr 28 2026 |
9594 |
376.42 |
| Apr 21 2026 |
11013 |
376.42 |
| Apr 14 2026 |
11090 |
376.42 |
| Apr 07 2026 |
12573 |
376.42 |
| Mar 31 2026 |
12483 |
376.42 |
| Mar 24 2026 |
12462 |
376.42 |
| Mar 17 2026 |
12687 |
376.42 |
| Mar 10 2026 |
12843 |
376.42 |
| Mar 03 2026 |
12945 |
376.42 |
| Feb 24 2026 |
13297 |
376.42 |
| Feb 17 2026 |
13423 |
376.42 |
| Feb 10 2026 |
13437 |
376.42 |
| Feb 03 2026 |
13437 |
376.42 |
| Jan 27 2026 |
13407 |
376.42 |
| Jan 20 2026 |
13407 |
376.42 |
| Jan 13 2026 |
13407 |
376.42 |
| Jan 06 2026 |
13407 |
376.42 |
| Dec 30 2025 |
13407 |
376.42 |
| Dec 23 2025 |
13407 |
376.42 |
| Dec 16 2025 |
13407 |
376.42 |
| Dec 09 2025 |
13074 |
376.42 |
| Dec 02 2025 |
12828 |
376.42 |
| Nov 25 2025 |
12400 |
376.42 |
| Nov 18 2025 |
12474 |
376.42 |
| Nov 11 2025 |
12015 |
376.42 |
| Nov 04 2025 |
12040 |
376.42 |
| Oct 28 2025 |
12273 |
376.42 |
| Oct 21 2025 |
12369 |
376.42 |
| Oct 14 2025 |
12624 |
376.42 |
| Oct 07 2025 |
12770 |
376.42 |
| Sep 30 2025 |
12924 |
376.42 |
| Sep 23 2025 |
13159 |
376.42 |
| Sep 16 2025 |
12892 |
376.42 |
| Sep 09 2025 |
13152 |
376.42 |
| Sep 02 2025 |
11741 |
376.42 |
| Aug 26 2025 |
11741 |
376.42 |
| Aug 19 2025 |
11787 |
376.42 |
| Aug 12 2025 |
12841 |
376.42 |
| Aug 05 2025 |
13169 |
376.42 |
| Jul 29 2025 |
13230 |
376.42 |
| Jul 22 2025 |
12787 |
376.42 |
| Jul 15 2025 |
13231 |
376.42 |
| Jul 08 2025 |
13244 |
376.42 |
| Jul 01 2025 |
13164 |
376.42 |
| Jun 24 2025 |
13304 |
376.42 |
| Jun 17 2025 |
13481 |
376.42 |
| May 27 2025 |
15459 |
391.44 |
| May 20 2025 |
13896 |
391.44 |
| May 13 2025 |
13478 |
391.44 |
| May 06 2025 |
13461 |
391.44 |
| Apr 29 2025 |
12255 |
391.44 |
| Apr 22 2025 |
12662 |
391.44 |
| Apr 15 2025 |
13828 |
391.44 |
| Apr 08 2025 |
13672 |
391.44 |
| Apr 01 2025 |
13484 |
391.44 |
| Mar 25 2025 |
13234 |
391.44 |
| Mar 18 2025 |
13092 |
391.44 |
| Mar 11 2025 |
13826 |
391.44 |
| Sep 14 2023 |
12797 |
507.86 |
| Sep 07 2023 |
13017 |
507.86 |
| Aug 31 2023 |
13065 |
507.86 |
| Aug 24 2023 |
12845 |
507.86 |
| Aug 17 2023 |
12969 |
507.86 |
| Aug 10 2023 |
12972 |
507.86 |
| Aug 03 2023 |
12964 |
507.86 |
| Jul 27 2023 |
13012 |
507.86 |
| Jul 20 2023 |
12580 |
507.86 |
| Jul 13 2023 |
12612 |
507.86 |
| Jul 06 2023 |
12621 |
507.86 |
| Jun 29 2023 |
12665 |
507.86 |
| Jun 22 2023 |
12699 |
507.86 |
| Jun 15 2023 |
12555 |
507.86 |
| Jun 08 2023 |
12553 |
507.86 |
| Jun 01 2023 |
12605 |
507.86 |
| May 25 2023 |
12131 |
507.86 |
| May 18 2023 |
12161 |
507.86 |
| May 11 2023 |
12155 |
507.86 |
| May 04 2023 |
11891 |
507.86 |
| Apr 27 2023 |
11764 |
507.86 |
| Apr 20 2023 |
11777 |
507.86 |
| Apr 13 2023 |
11787 |
507.86 |
| Apr 06 2023 |
11502 |
507.86 |
| Mar 30 2023 |
11153 |
507.86 |
| Mar 23 2023 |
11143 |
507.86 |
| Mar 16 2023 |
11072 |
507.86 |
| Mar 09 2023 |
11028 |
507.86 |
| Mar 02 2023 |
10964 |
507.86 |
| Feb 23 2023 |
10985 |
507.86 |
| Feb 16 2023 |
10972 |
507.86 |
| Feb 09 2023 |
10870 |
507.86 |
| Feb 02 2023 |
10815 |
507.86 |
| Jan 26 2023 |
10688 |
507.86 |
| Jan 19 2023 |
10651 |
507.86 |
| Jan 12 2023 |
10639 |
507.86 |
| Jan 05 2023 |
10668 |
507.86 |
| Dec 29 2022 |
10669 |
507.86 |
| Dec 22 2022 |
10669 |
507.86 |
| Dec 15 2022 |
10678 |
507.86 |
| Dec 08 2022 |
10683 |
507.86 |
| Dec 01 2022 |
10683 |
507.86 |
| Nov 24 2022 |
10691 |
507.86 |
| Nov 17 2022 |
10677 |
507.86 |
| Nov 10 2022 |
10677 |
507.86 |
| Nov 03 2022 |
10646 |
507.86 |
| Oct 27 2022 |
10642 |
507.86 |
| Oct 20 2022 |
10712 |
507.86 |
| Oct 13 2022 |
10625 |
507.86 |
| Oct 06 2022 |
10581 |
507.86 |
| Sep 29 2022 |
10568 |
507.86 |
| Sep 22 2022 |
10529 |
507.86 |
| Sep 15 2022 |
10586 |
507.86 |
| Sep 08 2022 |
10627 |
507.86 |
| Sep 01 2022 |
10637 |
507.86 |
| Aug 25 2022 |
10615 |
507.86 |
| Aug 18 2022 |
10625 |
507.86 |
| Aug 11 2022 |
10532 |
507.86 |
| Aug 04 2022 |
10530 |
507.86 |
| Jul 28 2022 |
10409 |
507.86 |
| Jul 21 2022 |
10339 |
507.86 |
| Jul 14 2022 |
10322 |
507.86 |
| Jul 07 2022 |
10133 |
507.86 |
| Jun 30 2022 |
10119 |
507.86 |
| Jun 23 2022 |
10116 |
507.86 |
| Jun 16 2022 |
10094 |
507.86 |
| Jun 09 2022 |
10179 |
507.86 |
| Jun 02 2022 |
10166 |
507.86 |
| May 26 2022 |
10104 |
507.86 |
| May 19 2022 |
10054 |
507.86 |
| May 12 2022 |
10012 |
507.86 |
| May 05 2022 |
9624 |
507.86 |
| Apr 28 2022 |
9775 |
507.86 |
| Apr 21 2022 |
9249 |
507.86 |
| Apr 14 2022 |
9209 |
507.86 |
| Apr 07 2022 |
9214 |
507.86 |
| Mar 31 2022 |
9116 |
507.86 |
| Mar 24 2022 |
8948 |
507.86 |
| Mar 17 2022 |
8881 |
507.86 |
| Mar 10 2022 |
8862 |
507.86 |
| Mar 03 2022 |
8964 |
507.86 |
| Feb 24 2022 |
8961 |
507.86 |
| Feb 17 2022 |
8160 |
507.86 |
| Feb 10 2022 |
8082 |
507.86 |
| Feb 03 2022 |
8207 |
507.86 |
| Jan 27 2022 |
8255 |
507.86 |
| Jan 20 2022 |
8271 |
507.86 |
| Jan 13 2022 |
8308 |
507.86 |
| Jan 06 2022 |
8309 |
507.86 |
| Dec 30 2021 |
8321 |
507.86 |
| Dec 23 2021 |
8321 |
507.86 |
| Dec 16 2021 |
8321 |
507.86 |
| Dec 09 2021 |
8321 |
507.86 |
| Dec 02 2021 |
8327 |
507.86 |
| Nov 25 2021 |
8327 |
507.86 |
| Nov 18 2021 |
8328 |
507.86 |
| Nov 11 2021 |
8329 |
507.86 |
| Nov 04 2021 |
8403 |
507.86 |
| Oct 28 2021 |
8403 |
507.86 |
| Oct 21 2021 |
8431 |
507.86 |
| Oct 14 2021 |
8448 |
507.86 |
| Oct 07 2021 |
8471 |
507.86 |
| Sep 30 2021 |
8427 |
507.86 |
| Sep 23 2021 |
8365 |
507.86 |
