| Jun 07 2026 |
6171 |
618.94 |
| Jun 07 2026 |
7697 |
618.94 |
| Jun 02 2026 |
6068 |
618.94 |
| Jun 02 2026 |
7671 |
618.94 |
| May 26 2026 |
6019 |
618.94 |
| May 26 2026 |
7674 |
618.94 |
| May 19 2026 |
6033 |
618.94 |
| May 19 2026 |
7631 |
618.94 |
| May 12 2026 |
6075 |
618.94 |
| May 12 2026 |
7714 |
618.94 |
| May 05 2026 |
5957 |
618.94 |
| May 05 2026 |
7679 |
618.94 |
| Apr 28 2026 |
6028 |
618.94 |
| Apr 28 2026 |
7901 |
618.94 |
| Apr 21 2026 |
5937 |
618.94 |
| Apr 21 2026 |
8009 |
618.94 |
| Apr 14 2026 |
5873 |
618.94 |
| Apr 14 2026 |
8057 |
618.94 |
| Apr 07 2026 |
5854 |
618.94 |
| Apr 07 2026 |
8117 |
618.94 |
| Mar 31 2026 |
5900 |
618.94 |
| Mar 31 2026 |
8250 |
618.94 |
| Mar 24 2026 |
5975 |
618.94 |
| Mar 24 2026 |
8421 |
618.94 |
| Mar 17 2026 |
6070 |
618.94 |
| Mar 17 2026 |
14259 |
675.65 |
| Mar 17 2026 |
8475 |
618.94 |
| Mar 10 2026 |
6032 |
618.94 |
| Mar 10 2026 |
14057 |
675.65 |
| Mar 10 2026 |
8507 |
618.94 |
| Mar 03 2026 |
6141 |
618.94 |
| Mar 03 2026 |
13910 |
675.65 |
| Mar 03 2026 |
8585 |
618.94 |
| Feb 24 2026 |
5939 |
618.94 |
| Feb 24 2026 |
14139 |
675.65 |
| Feb 24 2026 |
8373 |
618.94 |
| Feb 17 2026 |
5908 |
618.94 |
| Feb 17 2026 |
14519 |
675.65 |
| Feb 17 2026 |
8482 |
618.94 |
| Feb 10 2026 |
5931 |
618.94 |
| Feb 10 2026 |
14462 |
675.65 |
| Feb 10 2026 |
8572 |
618.94 |
| Feb 03 2026 |
5964 |
618.94 |
| Feb 03 2026 |
14510 |
675.65 |
| Feb 03 2026 |
8598 |
618.94 |
| Jan 27 2026 |
6012 |
618.94 |
| Jan 27 2026 |
14724 |
675.65 |
| Jan 27 2026 |
8671 |
618.94 |
| Jan 20 2026 |
6061 |
618.94 |
| Jan 20 2026 |
14799 |
675.65 |
| Jan 20 2026 |
8717 |
618.94 |
| Jan 13 2026 |
6075 |
618.94 |
| Jan 13 2026 |
14841 |
675.65 |
| Jan 13 2026 |
8733 |
618.94 |
| Jan 06 2026 |
6076 |
618.94 |
| Jan 06 2026 |
14848 |
675.65 |
| Jan 06 2026 |
8732 |
618.94 |
| Dec 30 2025 |
6089 |
618.94 |
| Dec 30 2025 |
14851 |
675.65 |
| Dec 30 2025 |
8740 |
618.94 |
| Dec 23 2025 |
6091 |
618.94 |
| Dec 23 2025 |
14841 |
675.65 |
| Dec 23 2025 |
8722 |
618.94 |
| Dec 16 2025 |
6091 |
618.94 |
| Dec 16 2025 |
14849 |
675.65 |
| Dec 16 2025 |
8743 |
618.94 |
| Dec 09 2025 |
6091 |
618.94 |
| Dec 09 2025 |
14843 |
675.65 |
| Dec 09 2025 |
8744 |
618.94 |
| Dec 02 2025 |
6094 |
618.94 |
| Dec 02 2025 |
14828 |
675.65 |
| Dec 02 2025 |
8745 |
618.94 |
| Nov 25 2025 |
6094 |
618.94 |
| Nov 25 2025 |
14774 |
675.65 |
| Nov 25 2025 |
8745 |
618.94 |
| Nov 18 2025 |
6094 |
618.94 |
| Nov 18 2025 |
14829 |
675.65 |
| Nov 18 2025 |
8745 |
618.94 |
| Nov 11 2025 |
6085 |
618.94 |
| Nov 11 2025 |
14788 |
675.65 |
| Nov 11 2025 |
8736 |
618.94 |
| Nov 04 2025 |
6086 |
618.94 |
| Nov 04 2025 |
14956 |
675.65 |
| Nov 04 2025 |
8737 |
618.94 |
| Oct 28 2025 |
6084 |
618.94 |
| Oct 28 2025 |
14854 |
675.65 |
| Oct 28 2025 |
8780 |
618.94 |
| Oct 21 2025 |
6084 |
618.94 |
| Oct 21 2025 |
15492 |
675.65 |
| Oct 21 2025 |
8792 |
618.94 |
| Oct 14 2025 |
6084 |
618.94 |
| Oct 14 2025 |
15889 |
675.65 |
| Oct 14 2025 |
8793 |
618.94 |
| Oct 07 2025 |
6082 |
618.94 |
| Oct 07 2025 |
16084 |
675.65 |
| Oct 07 2025 |
8767 |
618.94 |
| Sep 30 2025 |
6080 |
634.71 |
| Sep 30 2025 |
16439 |
675.65 |
| Sep 30 2025 |
8770 |
634.71 |
| Sep 23 2025 |
6110 |
634.71 |
| Sep 23 2025 |
16303 |
675.65 |
| Sep 23 2025 |
8785 |
634.71 |
| Sep 16 2025 |
6119 |
634.71 |
| Sep 16 2025 |
15353 |
675.65 |
| Sep 16 2025 |
8822 |
634.71 |
| Sep 09 2025 |
6113 |
634.71 |
| Sep 09 2025 |
15157 |
675.65 |
| Sep 09 2025 |
8825 |
634.71 |
| Sep 02 2025 |
6000 |
634.71 |
| Sep 02 2025 |
15271 |
675.65 |
| Sep 02 2025 |
8759 |
634.71 |
| Aug 26 2025 |
6090 |
634.71 |
| Aug 26 2025 |
15181 |
675.65 |
| Aug 26 2025 |
8914 |
634.71 |
| Aug 19 2025 |
5999 |
634.71 |
| Aug 19 2025 |
15400 |
675.65 |
| Aug 19 2025 |
8876 |
634.71 |
| Aug 12 2025 |
5930 |
634.71 |
| Aug 12 2025 |
16121 |
675.65 |
| Aug 12 2025 |
8851 |
634.71 |
| Aug 05 2025 |
5981 |
634.71 |
| Aug 05 2025 |
15623 |
675.65 |
| Aug 05 2025 |
8926 |
634.71 |
| Jul 29 2025 |
5884 |
634.71 |
| Jul 29 2025 |
15726 |
675.65 |
| Jul 29 2025 |
8843 |
634.71 |
| Jul 22 2025 |
6086 |
634.71 |
| Jul 22 2025 |
15734 |
675.65 |
| Jul 22 2025 |
9057 |
634.71 |
| Jul 15 2025 |
5971 |
634.71 |
| Jul 15 2025 |
16016 |
675.65 |
| Jul 15 2025 |
9034 |
634.71 |
| Jul 08 2025 |
5950 |
634.71 |
| Jul 08 2025 |
16813 |
675.65 |
| Jul 08 2025 |
9064 |
634.71 |
| Jul 01 2025 |
5873 |
634.71 |
| Jul 01 2025 |
16455 |
675.65 |
| Jul 01 2025 |
9034 |
634.71 |
| Jun 24 2025 |
9407 |
844.58 |
| Jun 24 2025 |
16323 |
675.65 |
| Jun 24 2025 |
12495 |
844.58 |
| Jun 17 2025 |
5949 |
644.18 |
| Jun 17 2025 |
16627 |
675.65 |
| Jun 17 2025 |
9058 |
644.18 |
| Jun 10 2025 |
5791 |
644.18 |
| Jun 10 2025 |
16822 |
675.65 |
| Jun 10 2025 |
8992 |
644.18 |
| Jun 03 2025 |
5882 |
644.18 |
| Jun 03 2025 |
16951 |
675.65 |
| Jun 03 2025 |
9010 |
644.18 |
| May 27 2025 |
5824 |
644.18 |
| May 27 2025 |
16824 |
675.65 |
| May 27 2025 |
9000 |
644.18 |
| May 20 2025 |
5984 |
644.18 |
| May 20 2025 |
17135 |
675.65 |
| May 20 2025 |
9136 |
644.18 |
| May 13 2025 |
6050 |
644.18 |
| May 13 2025 |
17084 |
675.65 |
| May 13 2025 |
9224 |
644.18 |
| May 06 2025 |
6026 |
644.18 |
| May 06 2025 |
16962 |
675.65 |
| May 06 2025 |
9157 |
644.18 |
| Apr 29 2025 |
6048 |
644.18 |
| Apr 29 2025 |
16849 |
675.65 |
| Apr 29 2025 |
9284 |
644.18 |
| Apr 22 2025 |
6049 |
644.18 |
| Apr 22 2025 |
17201 |
675.65 |
| Apr 22 2025 |
9347 |
644.18 |
| Apr 15 2025 |
6048 |
644.18 |
| Apr 15 2025 |
16958 |
675.65 |
| Apr 15 2025 |
9361 |
644.18 |
| Apr 08 2025 |
6120 |
644.18 |
| Apr 08 2025 |
16612 |
675.65 |
| Apr 08 2025 |
9493 |
644.18 |
| Apr 01 2025 |
6132 |
644.18 |
| Apr 01 2025 |
16947 |
706.27 |
| Apr 01 2025 |
9503 |
644.18 |
| Mar 25 2025 |
6129 |
644.18 |
| Mar 25 2025 |
9417 |
644.18 |
| Mar 18 2025 |
6225 |
642.8 |
| Mar 18 2025 |
9490 |
642.8 |
| Mar 11 2025 |
6165 |
618.83 |
| Mar 11 2025 |
9428 |
618.83 |
| Mar 04 2025 |
6193 |
618.83 |
| Mar 04 2025 |
9474 |
618.83 |
| Feb 25 2025 |
6196 |
618.83 |
| Feb 25 2025 |
9425 |
618.83 |
| Feb 18 2025 |
6217 |
618.83 |
| Feb 18 2025 |
9479 |
618.83 |
| Feb 11 2025 |
6233 |
618.83 |
| Feb 11 2025 |
9539 |
618.83 |
| Feb 04 2025 |
6210 |
618.83 |
| Feb 04 2025 |
9479 |
618.83 |
| Jan 29 2025 |
6198 |
618.83 |
| Jan 29 2025 |
9496 |
618.83 |
| Jan 22 2025 |
6239 |
618.83 |
| Jan 22 2025 |
9533 |
618.83 |
| Jan 15 2025 |
6237 |
618.83 |
| Jan 15 2025 |
9534 |
618.83 |
| Jan 08 2025 |
6222 |
618.83 |
| Jan 08 2025 |
9487 |
618.83 |
| Jan 01 2025 |
6231 |
618.83 |
| Jan 01 2025 |
9511 |
618.83 |
| Dec 25 2024 |
6208 |
618.83 |
| Dec 25 2024 |
9491 |
618.83 |
| Dec 18 2024 |
6208 |
618.83 |
| Dec 18 2024 |
9455 |
618.83 |
| Dec 11 2024 |
6204 |
618.83 |
| Dec 11 2024 |
9446 |
618.83 |
| Dec 04 2024 |
6205 |
618.83 |
| Dec 04 2024 |
9446 |
618.83 |
| Nov 27 2024 |
6205 |
618.83 |
| Nov 27 2024 |
9446 |
618.83 |
| Nov 20 2024 |
6204 |
618.83 |
| Nov 20 2024 |
9444 |
618.83 |
| Nov 13 2024 |
6196 |
618.83 |
| Nov 13 2024 |
9439 |
618.83 |
| Nov 06 2024 |
6197 |
618.83 |
| Nov 06 2024 |
9418 |
618.83 |
| Oct 30 2024 |
6152 |
618.83 |
| Oct 30 2024 |
9381 |
618.83 |
| Oct 23 2024 |
6163 |
618.83 |
| Oct 23 2024 |
9771 |
618.83 |
| Oct 16 2024 |
6168 |
618.83 |
| Oct 16 2024 |
9783 |
618.83 |
| Oct 09 2024 |
6152 |
618.83 |
| Oct 09 2024 |
9820 |
618.83 |
| Oct 02 2024 |
6136 |
618.83 |
| Oct 02 2024 |
9784 |
618.83 |
| Sep 25 2024 |
6119 |
618.83 |
| Sep 25 2024 |
9728 |
618.83 |
| Sep 18 2024 |
6110 |
618.83 |
| Sep 18 2024 |
9673 |
618.83 |
| Sep 11 2024 |
6076 |
618.83 |
| Sep 11 2024 |
9713 |
618.83 |
| Sep 04 2024 |
6004 |
618.83 |
| Sep 04 2024 |
9624 |
618.83 |
| Aug 28 2024 |
5987 |
618.83 |
| Aug 28 2024 |
9762 |
618.83 |
| Aug 21 2024 |
6048 |
618.83 |
| Aug 21 2024 |
9834 |
618.83 |
| Aug 14 2024 |
5880 |
618.83 |
| Aug 14 2024 |
9656 |
618.83 |
| Aug 07 2024 |
5866 |
618.83 |
| Aug 07 2024 |
9660 |
618.83 |
| Jul 31 2024 |
5844 |
618.83 |
| Jul 31 2024 |
9682 |
618.83 |
| Jul 24 2024 |
5927 |
618.83 |
| Jul 24 2024 |
9556 |
618.83 |
| Jul 17 2024 |
6056 |
618.83 |
| Jul 17 2024 |
9633 |
618.83 |
| Jul 10 2024 |
5983 |
618.83 |
| Jul 10 2024 |
9564 |
618.83 |
| Jul 03 2024 |
5993 |
618.83 |
| Jul 03 2024 |
9624 |
618.83 |
| Jun 26 2024 |
5822 |
657.02 |
| Jun 26 2024 |
9551 |
657.02 |
| Jun 19 2024 |
6009 |
657.02 |
| Jun 19 2024 |
9626 |
657.02 |
| Jun 12 2024 |
5965 |
657.02 |
| Jun 12 2024 |
9595 |
657.02 |
| Jun 05 2024 |
5992 |
657.02 |
| Jun 05 2024 |
9713 |
657.02 |
| May 29 2024 |
5998 |
657.02 |
| May 29 2024 |
9773 |
657.02 |
| May 22 2024 |
6079 |
657.02 |
| May 22 2024 |
9847 |
657.02 |
| May 15 2024 |
6148 |
657.02 |
| May 15 2024 |
9833 |
657.02 |
| May 08 2024 |
6148 |
657.02 |
| May 08 2024 |
9769 |
657.02 |
| May 01 2024 |
7615 |
746.7 |
| May 01 2024 |
13801 |
746.7 |
| Apr 24 2024 |
9621 |
744.45 |
| Apr 24 2024 |
14808 |
744.45 |
| Apr 17 2024 |
9580 |
744.45 |
| Apr 17 2024 |
15032 |
744.45 |
| Apr 10 2024 |
9578 |
744.45 |
| Apr 10 2024 |
15037 |
744.45 |
| Apr 03 2024 |
9558 |
744.45 |
| Apr 03 2024 |
15064 |
744.45 |
| Mar 27 2024 |
9541 |
744.45 |
| Mar 27 2024 |
15133 |
744.45 |
| Mar 21 2024 |
9562 |
744.45 |
| Mar 21 2024 |
15168 |
744.45 |
| Mar 14 2024 |
9552 |
744.45 |
| Mar 14 2024 |
15047 |
744.45 |
| Mar 07 2024 |
9605 |
744.45 |
| Mar 07 2024 |
15093 |
744.45 |
| Feb 29 2024 |
9627 |
744.45 |
| Feb 29 2024 |
15218 |
744.45 |
| Feb 22 2024 |
9588 |
744.45 |
| Feb 22 2024 |
15132 |
744.45 |
| Feb 15 2024 |
9622 |
744.45 |
| Feb 15 2024 |
15135 |
744.45 |
| Feb 08 2024 |
9626 |
744.45 |
| Feb 08 2024 |
15085 |
744.45 |
| Feb 01 2024 |
9683 |
744.45 |
| Feb 01 2024 |
14989 |
744.45 |
| Jan 25 2024 |
9698 |
744.45 |
| Jan 25 2024 |
14978 |
744.45 |
| Jan 18 2024 |
9705 |
744.45 |
| Jan 18 2024 |
14973 |
744.45 |
| Jan 11 2024 |
9705 |
744.45 |
| Jan 11 2024 |
14974 |
744.45 |
| Jan 04 2024 |
9708 |
744.45 |
| Jan 04 2024 |
14966 |
744.45 |
| Dec 28 2023 |
9713 |
744.45 |
| Dec 28 2023 |
14965 |
744.45 |
| Dec 21 2023 |
9713 |
744.45 |
| Dec 21 2023 |
14965 |
744.45 |
| Dec 14 2023 |
9711 |
744.45 |
| Dec 14 2023 |
14965 |
744.45 |
| Dec 07 2023 |
9711 |
744.45 |
| Dec 07 2023 |
14966 |
744.45 |
| Nov 30 2023 |
9707 |
744.45 |
| Nov 30 2023 |
14962 |
744.45 |
| Nov 23 2023 |
9707 |
744.45 |
| Nov 23 2023 |
14959 |
744.45 |
| Nov 16 2023 |
9706 |
744.45 |
| Nov 16 2023 |
14947 |
744.45 |
| Nov 09 2023 |
9708 |
744.45 |
| Nov 09 2023 |
14943 |
744.45 |
| Nov 02 2023 |
9708 |
744.45 |
| Nov 02 2023 |
14942 |
744.45 |
| Oct 26 2023 |
9760 |
744.45 |
| Oct 26 2023 |
14900 |
744.45 |
| Oct 19 2023 |
9755 |
744.45 |
| Oct 19 2023 |
14829 |
744.45 |
| Oct 12 2023 |
9774 |
744.45 |
| Oct 12 2023 |
14831 |
744.45 |
| Oct 05 2023 |
9771 |
744.45 |
| Oct 05 2023 |
14643 |
744.45 |
| Sep 28 2023 |
9773 |
744.45 |
| Sep 28 2023 |
14782 |
744.45 |
| Sep 21 2023 |
9777 |
744.45 |
| Sep 21 2023 |
14771 |
744.45 |
| Sep 14 2023 |
9792 |
744.45 |
| Sep 14 2023 |
14837 |
739.17 |
| Sep 07 2023 |
9809 |
744.45 |
| Sep 07 2023 |
14901 |
739.17 |
| Aug 31 2023 |
9897 |
744.45 |
| Aug 31 2023 |
14960 |
739.17 |
| Aug 24 2023 |
9841 |
744.45 |
| Aug 24 2023 |
14806 |
739.17 |
| Aug 17 2023 |
9873 |
744.45 |
| Aug 17 2023 |
14869 |
739.17 |
| Aug 10 2023 |
9846 |
744.45 |
| Aug 10 2023 |
14904 |
739.17 |
| Aug 03 2023 |
9808 |
744.45 |
| Aug 03 2023 |
14881 |
739.17 |
| Jul 27 2023 |
9793 |
744.45 |
| Jul 27 2023 |
14889 |
739.17 |
| Jul 20 2023 |
10541 |
743.32 |
| Jul 20 2023 |
14784 |
736.66 |
| Jul 13 2023 |
10608 |
743.32 |
| Jul 13 2023 |
14796 |
736.66 |
| Jul 06 2023 |
10696 |
743.32 |
| Jul 06 2023 |
14837 |
736.66 |
| Jun 29 2023 |
10756 |
743.32 |
| Jun 29 2023 |
14817 |
736.66 |
| Jun 22 2023 |
10807 |
743.32 |
| Jun 22 2023 |
14797 |
736.66 |
| Jun 15 2023 |
10880 |
743.32 |
| Jun 15 2023 |
14846 |
736.66 |
| Jun 08 2023 |
10899 |
743.32 |
| Jun 08 2023 |
14913 |
736.66 |
| Jun 01 2023 |
10903 |
743.32 |
| Jun 01 2023 |
14945 |
736.66 |
| May 25 2023 |
10913 |
743.32 |
| May 25 2023 |
14861 |
736.66 |
| May 18 2023 |
10935 |
743.32 |
| May 18 2023 |
14785 |
736.66 |
| May 11 2023 |
10878 |
743.32 |
| May 11 2023 |
14799 |
736.66 |
| May 04 2023 |
10758 |
743.32 |
| May 04 2023 |
14592 |
736.66 |
| Apr 27 2023 |
10708 |
743.32 |
| Apr 27 2023 |
14461 |
736.66 |
| Apr 20 2023 |
16222 |
723.33 |
| Apr 13 2023 |
16213 |
723.33 |
| Apr 06 2023 |
15829 |
723.33 |
| Mar 30 2023 |
15416 |
723.33 |
| Mar 23 2023 |
15394 |
723.33 |
| Mar 16 2023 |
15298 |
723.33 |
| Mar 09 2023 |
15243 |
723.33 |
| Mar 02 2023 |
15136 |
723.33 |
| Feb 23 2023 |
15160 |
723.33 |
| Feb 16 2023 |
15117 |
723.33 |
| Feb 09 2023 |
15012 |
723.33 |
| Feb 02 2023 |
14922 |
723.33 |
| Jan 26 2023 |
14800 |
723.33 |
| Jan 19 2023 |
14758 |
723.33 |
| Jan 12 2023 |
14744 |
723.33 |
| Jan 05 2023 |
14775 |
723.33 |
| Dec 29 2022 |
14776 |
723.33 |
| Dec 22 2022 |
14776 |
723.33 |
| Dec 15 2022 |
14772 |
723.33 |
| Dec 08 2022 |
14776 |
723.33 |
| Dec 01 2022 |
14776 |
723.33 |
| Nov 24 2022 |
14785 |
723.33 |
| Nov 17 2022 |
14747 |
723.33 |
| Nov 10 2022 |
14747 |
723.33 |
| Nov 03 2022 |
14713 |
723.33 |
| Oct 27 2022 |
14705 |
723.33 |
| Oct 20 2022 |
14795 |
723.33 |
| Oct 13 2022 |
14631 |
723.33 |
| Oct 06 2022 |
14580 |
723.33 |
| Sep 29 2022 |
14574 |
723.33 |
| Sep 22 2022 |
14509 |
723.33 |
| Sep 15 2022 |
14555 |
723.33 |
| Sep 08 2022 |
14645 |
723.33 |
| Sep 01 2022 |
14666 |
723.33 |
| Aug 25 2022 |
14595 |
723.33 |
| Aug 18 2022 |
14597 |
723.33 |
| Aug 11 2022 |
14477 |
723.33 |
| Aug 04 2022 |
14468 |
723.33 |
| Jul 28 2022 |
14283 |
723.33 |
| Jul 21 2022 |
14175 |
723.33 |
| Jul 14 2022 |
14147 |
723.33 |
| Jul 07 2022 |
13932 |
723.33 |
| Jun 30 2022 |
13902 |
723.33 |
| Jun 23 2022 |
13903 |
723.33 |
| Jun 16 2022 |
13845 |
723.33 |
| Jun 09 2022 |
13976 |
723.33 |
| Jun 02 2022 |
13907 |
723.33 |
| May 26 2022 |
13836 |
723.33 |
| May 19 2022 |
13739 |
723.33 |
| May 12 2022 |
13669 |
723.33 |
| May 05 2022 |
13149 |
723.33 |
| Apr 28 2022 |
13273 |
723.33 |
| Apr 21 2022 |
12625 |
723.33 |
| Apr 14 2022 |
12535 |
723.33 |
| Apr 07 2022 |
12507 |
723.33 |
| Mar 31 2022 |
12370 |
723.33 |
| Mar 24 2022 |
12091 |
723.33 |
| Mar 17 2022 |
12001 |
723.33 |
| Mar 10 2022 |
11998 |
723.33 |
| Mar 03 2022 |
12306 |
723.33 |
| Feb 24 2022 |
12319 |
723.33 |
