| Mar 31 2026 |
14253 |
712.24 |
| Mar 24 2026 |
14621 |
712.24 |
| Mar 17 2026 |
14807 |
712.24 |
| Mar 10 2026 |
14578 |
712.24 |
| Mar 03 2026 |
14433 |
712.24 |
| Feb 24 2026 |
14660 |
712.24 |
| Feb 17 2026 |
15092 |
712.24 |
| Feb 10 2026 |
15052 |
712.24 |
| Feb 03 2026 |
15108 |
712.24 |
| Jan 27 2026 |
15355 |
712.24 |
| Jan 20 2026 |
15425 |
712.24 |
| Jan 13 2026 |
15467 |
712.24 |
| Jan 06 2026 |
15474 |
712.24 |
| Dec 30 2025 |
15476 |
712.24 |
| Dec 23 2025 |
15466 |
712.24 |
| Dec 16 2025 |
15474 |
712.24 |
| Dec 09 2025 |
15468 |
712.24 |
| Dec 02 2025 |
15453 |
712.24 |
| Nov 25 2025 |
15400 |
712.24 |
| Nov 18 2025 |
15454 |
712.24 |
| Nov 11 2025 |
15414 |
712.24 |
| Nov 04 2025 |
15588 |
712.24 |
| Oct 28 2025 |
15483 |
712.24 |
| Oct 21 2025 |
16146 |
712.24 |
| Oct 14 2025 |
16540 |
712.24 |
| Oct 07 2025 |
16778 |
712.24 |
| Sep 30 2025 |
17157 |
712.24 |
| Sep 23 2025 |
17018 |
712.24 |
| Sep 16 2025 |
16019 |
712.24 |
| Sep 09 2025 |
15799 |
712.24 |
| Sep 02 2025 |
16011 |
712.24 |
| Aug 26 2025 |
15967 |
712.24 |
| Aug 19 2025 |
16201 |
712.24 |
| Aug 12 2025 |
16964 |
712.24 |
| Aug 05 2025 |
16457 |
712.24 |
| Jul 29 2025 |
16561 |
712.24 |
| Jul 22 2025 |
16567 |
712.24 |
| Jul 15 2025 |
16850 |
712.24 |
| Jul 08 2025 |
17690 |
712.24 |
| Jul 01 2025 |
17335 |
712.24 |
| Jun 24 2025 |
17197 |
712.24 |
| Jun 17 2025 |
17507 |
712.24 |
| Jun 10 2025 |
17706 |
712.24 |
| Jun 03 2025 |
17778 |
712.24 |
| May 27 2025 |
17658 |
712.24 |
| May 20 2025 |
17969 |
712.24 |
| May 13 2025 |
17435 |
690.37 |
| May 06 2025 |
9400 |
681.91 |
| Apr 29 2025 |
9656 |
681.91 |
| Apr 22 2025 |
9891 |
681.91 |
| Apr 15 2025 |
9969 |
674.5 |
| Apr 08 2025 |
9787 |
661.92 |
| Apr 01 2025 |
9716 |
653.07 |
| Mar 25 2025 |
9677 |
653.07 |
| Mar 18 2025 |
9703 |
653.07 |
| Mar 11 2025 |
9712 |
653.07 |
| Mar 04 2025 |
9582 |
653.07 |
| Feb 25 2025 |
9614 |
653.07 |
| Feb 18 2025 |
9669 |
653.07 |
| Feb 11 2025 |
9939 |
653.07 |
| Feb 04 2025 |
9951 |
653.07 |
| Jan 29 2025 |
9961 |
653.07 |
| Jan 22 2025 |
9965 |
653.07 |
| Jan 15 2025 |
9986 |
653.07 |
| Jan 08 2025 |
9987 |
653.07 |
| Jan 01 2025 |
9958 |
653.07 |
| Dec 25 2024 |
9957 |
653.07 |
| Dec 18 2024 |
9951 |
653.07 |
| Dec 11 2024 |
9938 |
653.07 |
| Dec 04 2024 |
9937 |
653.07 |
| Nov 27 2024 |
9855 |
653.07 |
| Nov 20 2024 |
9467 |
653.07 |
| Nov 13 2024 |
9426 |
653.07 |
| Nov 06 2024 |
7945 |
653.07 |
| Oct 30 2024 |
7892 |
653.07 |
| Oct 23 2024 |
7901 |
653.07 |
| Oct 16 2024 |
8065 |
653.07 |
| Oct 09 2024 |
7747 |
653.07 |
| Oct 02 2024 |
4829 |
653.07 |
| Sep 25 2024 |
5100 |
653.07 |
| Sep 18 2024 |
5525 |
653.07 |
| Sep 11 2024 |
5884 |
653.07 |
| Sep 04 2024 |
6524 |
653.07 |
| Aug 28 2024 |
7021 |
653.07 |
| Aug 21 2024 |
7653 |
653.07 |
| Aug 14 2024 |
7807 |
653.07 |
| Aug 07 2024 |
7800 |
653.07 |
| Jul 31 2024 |
7834 |
653.07 |
| Jul 24 2024 |
7718 |
653.07 |
| Jul 17 2024 |
7675 |
653.07 |
| Jul 10 2024 |
7482 |
653.07 |
| Jul 03 2024 |
7486 |
653.07 |
| Jun 26 2024 |
7350 |
653.07 |
| Jun 19 2024 |
7359 |
653.07 |
| Nov 09 2023 |
10496 |
537.33 |
| Nov 09 2023 |
14990 |
537.33 |
| Nov 02 2023 |
10489 |
537.33 |
| Nov 02 2023 |
14983 |
537.33 |
| Oct 26 2023 |
10450 |
537.33 |
| Oct 26 2023 |
14979 |
537.33 |
| Oct 19 2023 |
10480 |
537.33 |
| Oct 19 2023 |
14919 |
537.33 |
| Oct 12 2023 |
10443 |
537.33 |
| Oct 12 2023 |
14854 |
537.33 |
| Oct 05 2023 |
10334 |
537.33 |
| Oct 05 2023 |
14517 |
537.33 |
| Sep 28 2023 |
10224 |
537.33 |
| Sep 28 2023 |
14366 |
537.33 |
| Sep 21 2023 |
10222 |
537.33 |
| Sep 21 2023 |
14295 |
537.33 |
| Sep 14 2023 |
10301 |
537.33 |
| Sep 14 2023 |
13924 |
526.17 |
| Sep 07 2023 |
10493 |
537.33 |
| Sep 07 2023 |
14182 |
526.17 |
| Aug 31 2023 |
10451 |
537.33 |
| Aug 31 2023 |
14249 |
526.17 |
| Aug 24 2023 |
10529 |
537.33 |
| Aug 24 2023 |
14020 |
526.17 |
| Aug 17 2023 |
10525 |
537.33 |
| Aug 17 2023 |
14143 |
526.17 |
| Aug 10 2023 |
10501 |
537.33 |
| Aug 10 2023 |
14140 |
526.17 |
| Aug 03 2023 |
10496 |
537.33 |
| Aug 03 2023 |
14110 |
526.17 |
| Jul 27 2023 |
10499 |
537.33 |
| Jul 27 2023 |
14156 |
526.17 |
| Jul 20 2023 |
10543 |
537.33 |
| Jul 20 2023 |
13743 |
526.17 |
| Jul 13 2023 |
10567 |
537.33 |
| Jul 13 2023 |
13775 |
526.17 |
| Jul 06 2023 |
10608 |
537.33 |
| Jul 06 2023 |
13792 |
526.17 |
| Jun 29 2023 |
10602 |
537.33 |
| Jun 29 2023 |
13844 |
526.17 |
| Jun 22 2023 |
10608 |
537.33 |
| Jun 22 2023 |
13877 |
526.17 |
| Jun 15 2023 |
10315 |
537.33 |
| Jun 15 2023 |
13703 |
526.17 |
| Jun 08 2023 |
10310 |
537.33 |
| Jun 08 2023 |
13700 |
526.17 |
| Jun 01 2023 |
10407 |
537.33 |
| Jun 01 2023 |
13768 |
526.17 |
| May 25 2023 |
10374 |
537.33 |
| May 25 2023 |
13257 |
526.17 |
| May 18 2023 |
10459 |
537.33 |
| May 18 2023 |
13300 |
526.17 |
| May 11 2023 |
10518 |
537.33 |
| May 11 2023 |
13310 |
526.17 |
| May 04 2023 |
10403 |
537.33 |
| May 04 2023 |
13039 |
526.17 |
| Apr 27 2023 |
10168 |
537.33 |
| Apr 27 2023 |
12892 |
526.17 |
| Apr 20 2023 |
10119 |
537.33 |
| Apr 20 2023 |
12904 |
526.17 |
| Apr 13 2023 |
10100 |
537.33 |
| Apr 13 2023 |
12906 |
526.17 |
| Apr 06 2023 |
9808 |
537.33 |
| Apr 06 2023 |
12590 |
526.17 |
| Mar 30 2023 |
9586 |
537.33 |
| Mar 30 2023 |
12225 |
526.17 |
| Mar 23 2023 |
9637 |
537.33 |
| Mar 23 2023 |
12215 |
526.17 |
| Mar 16 2023 |
9548 |
537.33 |
| Mar 16 2023 |
12139 |
526.17 |
| Mar 09 2023 |
9451 |
537.33 |
| Mar 09 2023 |
12085 |
526.17 |
| Mar 02 2023 |
9408 |
537.33 |
| Mar 02 2023 |
12019 |
526.17 |
| Feb 23 2023 |
9481 |
537.33 |
| Feb 23 2023 |
12044 |
526.17 |
| Feb 16 2023 |
9358 |
537.33 |
| Feb 16 2023 |
12024 |
526.17 |
| Feb 09 2023 |
9253 |
537.33 |
| Feb 09 2023 |
11923 |
526.17 |
| Feb 02 2023 |
9209 |
537.33 |
| Feb 02 2023 |
11868 |
526.17 |
| Jan 26 2023 |
9123 |
537.33 |
| Jan 26 2023 |
11745 |
526.17 |
| Jan 19 2023 |
9123 |
537.33 |
| Jan 19 2023 |
11707 |
526.17 |
| Jan 12 2023 |
9123 |
537.33 |
| Jan 12 2023 |
11692 |
526.17 |
| Jan 05 2023 |
9123 |
537.33 |
| Jan 05 2023 |
11723 |
526.17 |
| Dec 29 2022 |
9123 |
537.33 |
| Dec 29 2022 |
11724 |
526.17 |
| Dec 22 2022 |
9123 |
537.33 |
| Dec 22 2022 |
11724 |
526.17 |
| Dec 15 2022 |
9122 |
537.33 |
| Dec 15 2022 |
11726 |
526.17 |
| Dec 08 2022 |
9122 |
537.33 |
| Dec 08 2022 |
11731 |
526.17 |
| Dec 01 2022 |
9122 |
537.33 |
| Dec 01 2022 |
11731 |
526.17 |
| Nov 24 2022 |
9122 |
537.33 |
| Nov 24 2022 |
11740 |
526.17 |
| Nov 17 2022 |
9099 |
537.33 |
| Nov 17 2022 |
11719 |
526.17 |
| Nov 10 2022 |
9099 |
537.33 |
| Nov 10 2022 |
11719 |
526.17 |
| Nov 03 2022 |
9085 |
537.33 |
| Nov 03 2022 |
11683 |
526.17 |
| Oct 27 2022 |
9086 |
537.33 |
| Oct 27 2022 |
11678 |
526.17 |
| Oct 20 2022 |
9125 |
537.33 |
| Oct 20 2022 |
11754 |
526.17 |
| Oct 13 2022 |
9012 |
537.33 |
| Oct 13 2022 |
11655 |
526.17 |
| Oct 06 2022 |
8955 |
537.33 |
| Oct 06 2022 |
11613 |
526.17 |
| Sep 29 2022 |
8929 |
537.33 |
| Sep 29 2022 |
11601 |
526.17 |
| Sep 22 2022 |
8882 |
537.33 |
| Sep 22 2022 |
11552 |
526.17 |
| Sep 15 2022 |
8864 |
537.33 |
| Sep 15 2022 |
11611 |
526.17 |
| Sep 08 2022 |
9008 |
537.33 |
| Sep 08 2022 |
11680 |
526.17 |
| Sep 01 2022 |
8968 |
537.33 |
| Sep 01 2022 |
11695 |
526.17 |
| Aug 25 2022 |
8970 |
537.33 |
| Aug 25 2022 |
11663 |
526.17 |
| Aug 18 2022 |
8973 |
537.33 |
| Aug 18 2022 |
11671 |
526.17 |
| Aug 11 2022 |
8975 |
537.33 |
| Aug 11 2022 |
11570 |
526.17 |
| Aug 04 2022 |
8960 |
537.33 |
| Aug 04 2022 |
11564 |
526.17 |
| Jul 28 2022 |
8884 |
537.33 |
| Jul 28 2022 |
11430 |
526.17 |
| Jul 21 2022 |
8773 |
537.33 |
| Jul 21 2022 |
11356 |
526.17 |
| Jul 14 2022 |
8775 |
537.33 |
| Jul 14 2022 |
11336 |
526.17 |
| Jul 07 2022 |
8729 |
537.33 |
| Jul 07 2022 |
11136 |
526.17 |
| Jun 30 2022 |
8709 |
537.33 |
| Jun 30 2022 |
11122 |
526.17 |
| Jun 23 2022 |
8696 |
537.33 |
| Jun 23 2022 |
11124 |
526.17 |
| Jun 16 2022 |
8602 |
537.33 |
| Jun 16 2022 |
11086 |
526.17 |
| Jun 09 2022 |
8478 |
537.33 |
| Jun 09 2022 |
11178 |
526.17 |
| Jun 02 2022 |
8379 |
537.33 |
| Jun 02 2022 |
11167 |
526.17 |
| May 26 2022 |
8342 |
537.33 |
| May 26 2022 |
11103 |
526.17 |
| May 19 2022 |
8270 |
537.33 |
| May 19 2022 |
11049 |
526.17 |
| May 12 2022 |
8248 |
537.33 |
| May 12 2022 |
10992 |
526.17 |
| May 05 2022 |
8039 |
537.33 |
| May 05 2022 |
10572 |
526.17 |
| Apr 28 2022 |
8115 |
537.33 |
| Apr 28 2022 |
10715 |
526.17 |
| Apr 21 2022 |
7675 |
537.33 |
| Apr 21 2022 |
10165 |
526.17 |
| Apr 14 2022 |
7592 |
537.33 |
| Apr 14 2022 |
10117 |
526.17 |
| Apr 07 2022 |
7502 |
537.33 |
| Apr 07 2022 |
10124 |
526.17 |
| Mar 31 2022 |
7496 |
537.33 |
| Mar 31 2022 |
10019 |
526.17 |
| Mar 24 2022 |
7238 |
537.33 |
| Mar 24 2022 |
9836 |
526.17 |
| Mar 17 2022 |
7225 |
537.33 |
| Mar 17 2022 |
9766 |
526.17 |
| Mar 10 2022 |
7188 |
537.33 |
| Mar 10 2022 |
9761 |
526.17 |
| Mar 03 2022 |
7376 |
537.33 |
| Mar 03 2022 |
9898 |
526.17 |
| Feb 24 2022 |
7214 |
537.33 |
| Feb 24 2022 |
9906 |
526.17 |
