| Apr 24 2024 |
8469 |
472.44 |
| Apr 24 2024 |
12739 |
472.44 |
| Apr 17 2024 |
8424 |
472.44 |
| Apr 17 2024 |
12960 |
472.44 |
| Apr 10 2024 |
7159 |
450 |
| Apr 10 2024 |
8417 |
472.44 |
| Apr 10 2024 |
12737 |
466.83 |
| Apr 03 2024 |
7019 |
450 |
| Apr 03 2024 |
8407 |
472.44 |
| Apr 03 2024 |
12743 |
466.83 |
| Mar 27 2024 |
7072 |
450 |
| Mar 27 2024 |
8370 |
472.44 |
| Mar 27 2024 |
12786 |
466.83 |
| Mar 21 2024 |
7107 |
450 |
| Mar 21 2024 |
8411 |
472.44 |
| Mar 21 2024 |
12813 |
466.83 |
| Mar 14 2024 |
7099 |
450 |
| Mar 14 2024 |
8371 |
472.44 |
| Mar 14 2024 |
12679 |
466.83 |
| Mar 07 2024 |
7112 |
450 |
| Mar 07 2024 |
8537 |
476.7 |
| Mar 07 2024 |
12895 |
471.36 |
| Feb 29 2024 |
7124 |
450 |
| Feb 29 2024 |
8545 |
476.7 |
| Feb 29 2024 |
12981 |
471.36 |
| Feb 22 2024 |
7114 |
450 |
| Feb 22 2024 |
8501 |
476.7 |
| Feb 22 2024 |
12915 |
471.36 |
| Feb 15 2024 |
6968 |
450 |
| Feb 15 2024 |
8525 |
476.7 |
| Feb 15 2024 |
12902 |
471.36 |
| Feb 08 2024 |
7027 |
450 |
| Feb 08 2024 |
8527 |
476.7 |
| Feb 08 2024 |
12851 |
471.36 |
| Feb 01 2024 |
6969 |
450 |
| Feb 01 2024 |
8579 |
476.7 |
| Feb 01 2024 |
12746 |
471.36 |
| Jan 25 2024 |
6913 |
450 |
| Jan 25 2024 |
8587 |
476.7 |
| Jan 25 2024 |
12735 |
471.36 |
| Jan 18 2024 |
6914 |
450 |
| Jan 18 2024 |
8594 |
476.7 |
| Jan 18 2024 |
12738 |
471.36 |
| Jan 11 2024 |
6914 |
450 |
| Jan 11 2024 |
8592 |
476.7 |
| Jan 11 2024 |
12739 |
471.36 |
| Jan 04 2024 |
6913 |
450 |
| Jan 04 2024 |
8595 |
476.7 |
| Jan 04 2024 |
12731 |
471.36 |
| Dec 28 2023 |
6913 |
450 |
| Dec 28 2023 |
8598 |
476.7 |
| Dec 28 2023 |
12730 |
471.36 |
| Dec 21 2023 |
6914 |
450 |
| Dec 21 2023 |
8598 |
476.7 |
| Dec 21 2023 |
12730 |
471.36 |
| Dec 14 2023 |
6913 |
450 |
| Dec 14 2023 |
8597 |
476.7 |
| Dec 14 2023 |
12730 |
471.36 |
| Dec 07 2023 |
6914 |
450 |
| Dec 07 2023 |
8597 |
476.7 |
| Dec 07 2023 |
12731 |
471.36 |
| Nov 30 2023 |
6913 |
450 |
| Nov 30 2023 |
8593 |
476.7 |
| Nov 30 2023 |
12727 |
471.36 |
| Nov 23 2023 |
6909 |
450 |
| Nov 23 2023 |
8593 |
476.7 |
| Nov 23 2023 |
12726 |
471.36 |
| Nov 16 2023 |
6911 |
450 |
| Nov 16 2023 |
8592 |
476.7 |
| Nov 16 2023 |
12714 |
471.36 |
| Nov 09 2023 |
6925 |
450 |
| Nov 09 2023 |
8591 |
476.7 |
| Nov 09 2023 |
12716 |
471.36 |
| Nov 02 2023 |
6925 |
450 |
| Nov 02 2023 |
8591 |
476.7 |
| Nov 02 2023 |
12716 |
471.36 |
| Oct 26 2023 |
6907 |
450 |
| Oct 26 2023 |
8634 |
476.7 |
| Oct 26 2023 |
12678 |
471.36 |
| Oct 19 2023 |
6923 |
450 |
| Oct 19 2023 |
8631 |
476.7 |
| Oct 19 2023 |
12629 |
471.36 |
| Oct 12 2023 |
6890 |
450 |
| Oct 12 2023 |
8646 |
476.7 |
| Oct 12 2023 |
12631 |
471.36 |
| Oct 05 2023 |
6805 |
450 |
| Oct 05 2023 |
8644 |
476.7 |
| Oct 05 2023 |
12453 |
471.36 |
| Sep 28 2023 |
6751 |
450 |
| Sep 28 2023 |
8649 |
476.7 |
| Sep 28 2023 |
12566 |
471.36 |
| Sep 21 2023 |
6754 |
450 |
| Sep 21 2023 |
8647 |
476.7 |
| Sep 21 2023 |
12550 |
471.36 |
| Sep 14 2023 |
6801 |
450 |
| Sep 14 2023 |
8663 |
476.7 |
| Sep 14 2023 |
12094 |
459.45 |
| Sep 07 2023 |
6888 |
450 |
| Sep 07 2023 |
8680 |
476.7 |
| Sep 07 2023 |
12146 |
459.45 |
| Aug 31 2023 |
6843 |
450 |
| Aug 31 2023 |
8759 |
476.7 |
| Aug 31 2023 |
12181 |
459.45 |
| Aug 24 2023 |
6887 |
450 |
| Aug 24 2023 |
8706 |
476.7 |
| Aug 24 2023 |
12057 |
459.45 |
| Aug 17 2023 |
6892 |
450 |
| Aug 17 2023 |
8735 |
476.7 |
| Aug 17 2023 |
12114 |
459.45 |
| Aug 10 2023 |
6889 |
450 |
| Aug 10 2023 |
8724 |
476.7 |
| Aug 10 2023 |
12145 |
459.45 |
| Aug 03 2023 |
6897 |
450 |
| Aug 03 2023 |
8684 |
476.7 |
| Aug 03 2023 |
12100 |
459.45 |
| Jul 27 2023 |
6896 |
450 |
| Jul 27 2023 |
8678 |
476.7 |
| Jul 27 2023 |
12098 |
459.45 |
| Jul 20 2023 |
6939 |
450 |
| Jul 20 2023 |
8720 |
476.7 |
| Jul 20 2023 |
12033 |
459.45 |
| Jul 13 2023 |
6969 |
450 |
| Jul 13 2023 |
8715 |
476.7 |
| Jul 13 2023 |
12033 |
459.45 |
| Jul 06 2023 |
6988 |
450 |
| Jul 06 2023 |
8743 |
476.7 |
| Jul 06 2023 |
12065 |
459.45 |
| Jun 29 2023 |
6983 |
450 |
| Jun 29 2023 |
8690 |
476.7 |
| Jun 29 2023 |
12032 |
459.45 |
| Jun 22 2023 |
6967 |
450 |
| Jun 22 2023 |
8662 |
476.7 |
| Jun 22 2023 |
11997 |
459.45 |
| Jun 15 2023 |
6799 |
450 |
| Jun 15 2023 |
8725 |
476.7 |
| Jun 15 2023 |
12047 |
459.45 |
| Jun 08 2023 |
6784 |
450 |
| Jun 08 2023 |
8727 |
476.7 |
| Jun 08 2023 |
12097 |
459.45 |
| Jun 01 2023 |
6807 |
450 |
| Jun 01 2023 |
8603 |
476.7 |
| Jun 01 2023 |
12115 |
459.45 |
| May 25 2023 |
6752 |
450 |
| May 25 2023 |
8539 |
476.7 |
| May 25 2023 |
12036 |
459.45 |
| May 18 2023 |
6775 |
450 |
| May 18 2023 |
8446 |
476.7 |
| May 18 2023 |
11980 |
459.45 |
| May 11 2023 |
6813 |
450 |
| May 11 2023 |
8416 |
476.7 |
| May 11 2023 |
11977 |
459.45 |
| May 04 2023 |
6726 |
450 |
| May 04 2023 |
8336 |
476.7 |
| May 04 2023 |
11811 |
459.45 |
| Apr 27 2023 |
6583 |
450 |
| Apr 27 2023 |
8289 |
476.7 |
| Apr 27 2023 |
11704 |
459.45 |
| Apr 20 2023 |
6484 |
450 |
| Apr 20 2023 |
8196 |
476.7 |
| Apr 20 2023 |
11614 |
459.45 |
| Apr 13 2023 |
6459 |
450 |
| Apr 13 2023 |
8159 |
476.7 |
| Apr 13 2023 |
11562 |
459.45 |
| Apr 06 2023 |
6281 |
450 |
| Apr 06 2023 |
8145 |
476.7 |
| Apr 06 2023 |
11475 |
459.45 |
| Mar 30 2023 |
6123 |
450 |
| Mar 30 2023 |
8112 |
476.7 |
| Mar 30 2023 |
11416 |
459.45 |
| Mar 23 2023 |
6164 |
450 |
| Mar 23 2023 |
8038 |
476.7 |
| Mar 23 2023 |
11356 |
459.45 |
| Mar 16 2023 |
6116 |
450 |
| Mar 16 2023 |
8035 |
476.7 |
| Mar 16 2023 |
11297 |
459.45 |
| Mar 09 2023 |
6090 |
450 |
| Mar 09 2023 |
8014 |
476.7 |
| Mar 09 2023 |
11174 |
459.45 |
| Mar 02 2023 |
6063 |
450 |
| Mar 02 2023 |
7961 |
476.7 |
| Mar 02 2023 |
11133 |
459.45 |
| Feb 23 2023 |
6098 |
450 |
| Feb 23 2023 |
7950 |
476.7 |
| Feb 23 2023 |
11142 |
459.45 |
| Feb 16 2023 |
6024 |
450 |
| Feb 16 2023 |
7881 |
476.7 |
| Feb 16 2023 |
11020 |
459.45 |
| Feb 09 2023 |
5930 |
450 |
| Feb 09 2023 |
7861 |
476.7 |
| Feb 09 2023 |
11005 |
459.45 |
| Feb 02 2023 |
5886 |
450 |
| Feb 02 2023 |
7817 |
476.7 |
| Feb 02 2023 |
10981 |
459.45 |
| Jan 26 2023 |
5779 |
450 |
| Jan 26 2023 |
7784 |
476.7 |
| Jan 26 2023 |
10959 |
459.45 |
| Jan 19 2023 |
5779 |
450 |
| Jan 19 2023 |
7768 |
476.7 |
| Jan 19 2023 |
10950 |
459.45 |
| Jan 12 2023 |
5782 |
450 |
| Jan 12 2023 |
7766 |
476.7 |
| Jan 12 2023 |
10950 |
459.45 |
| Jan 05 2023 |
5782 |
450 |
| Jan 05 2023 |
7766 |
476.7 |
| Jan 05 2023 |
10952 |
459.45 |
| Dec 29 2022 |
5778 |
450 |
| Dec 29 2022 |
7766 |
476.7 |
| Dec 29 2022 |
10952 |
459.45 |
| Dec 22 2022 |
5780 |
450 |
| Dec 22 2022 |
7766 |
476.7 |
| Dec 22 2022 |
10952 |
459.45 |
| Dec 15 2022 |
5785 |
450 |
| Dec 15 2022 |
7764 |
476.7 |
| Dec 15 2022 |
10925 |
459.45 |
| Dec 08 2022 |
5786 |
450 |
| Dec 08 2022 |
7758 |
476.7 |
| Dec 08 2022 |
10919 |
459.45 |
| Dec 01 2022 |
5785 |
450 |
| Dec 01 2022 |
7758 |
476.7 |
| Dec 01 2022 |
10919 |
459.45 |
| Nov 24 2022 |
5784 |
450 |
| Nov 24 2022 |
7758 |
476.7 |
| Nov 24 2022 |
10921 |
459.45 |
| Nov 17 2022 |
5770 |
450 |
| Nov 17 2022 |
7752 |
476.7 |
| Nov 17 2022 |
10905 |
459.45 |
| Nov 10 2022 |
5768 |
450 |
| Nov 10 2022 |
7752 |
476.7 |
| Nov 10 2022 |
10906 |
459.45 |
| Nov 03 2022 |
5762 |
450 |
| Nov 03 2022 |
7727 |
476.7 |
| Nov 03 2022 |
10884 |
459.45 |
| Oct 27 2022 |
5764 |
450 |
| Oct 27 2022 |
7709 |
476.7 |
| Oct 27 2022 |
10872 |
459.45 |
| Oct 20 2022 |
5781 |
450 |
| Oct 20 2022 |
7710 |
476.7 |
| Oct 20 2022 |
10884 |
459.45 |
| Oct 13 2022 |
5702 |
450 |
| Oct 13 2022 |
7710 |
476.7 |
| Oct 13 2022 |
10859 |
459.45 |
| Oct 06 2022 |
5655 |
450 |
| Oct 06 2022 |
7716 |
476.7 |
| Oct 06 2022 |
10861 |
459.45 |
| Sep 29 2022 |
5628 |
450 |
| Sep 29 2022 |
7734 |
476.7 |
| Sep 29 2022 |
10863 |
459.45 |
| Sep 22 2022 |
5590 |
450 |
| Sep 22 2022 |
7938 |
489.56 |
| Sep 22 2022 |
11387 |
473.74 |
| Sep 15 2022 |
5568 |
450 |
| Sep 15 2022 |
7937 |
489.56 |
| Sep 15 2022 |
11375 |
473.74 |
| Sep 08 2022 |
5600 |
450 |
| Sep 08 2022 |
7860 |
489.56 |
| Sep 08 2022 |
11350 |
473.74 |
| Sep 01 2022 |
5574 |
450 |
| Sep 01 2022 |
7765 |
489.56 |
| Sep 01 2022 |
11213 |
473.74 |
| Aug 25 2022 |
5550 |
450 |
| Aug 25 2022 |
7690 |
489.56 |
| Aug 25 2022 |
11125 |
473.74 |
| Aug 18 2022 |
5546 |
450 |
| Aug 18 2022 |
7661 |
489.56 |
| Aug 18 2022 |
11066 |
473.74 |
| Aug 11 2022 |
5544 |
450 |
| Aug 11 2022 |
7538 |
489.56 |
| Aug 11 2022 |
10981 |
473.74 |
| Aug 04 2022 |
5535 |
450 |
| Aug 04 2022 |
7526 |
489.56 |
| Aug 04 2022 |
10957 |
473.74 |
| Jul 28 2022 |
5496 |
450 |
| Jul 28 2022 |
7393 |
489.56 |
| Jul 28 2022 |
10827 |
473.74 |
| Jul 21 2022 |
5417 |
450 |
| Jul 21 2022 |
7282 |
489.56 |
| Jul 21 2022 |
10720 |
473.74 |
| Jul 14 2022 |
5418 |
450 |
| Jul 14 2022 |
7265 |
489.56 |
| Jul 14 2022 |
10695 |
473.74 |
| Jul 07 2022 |
5413 |
450 |
| Jul 07 2022 |
7201 |
489.56 |
| Jul 07 2022 |
10604 |
473.74 |
| Jun 30 2022 |
5410 |
450 |
| Jun 30 2022 |
7172 |
489.56 |
| Jun 30 2022 |
10565 |
473.74 |
| Jun 23 2022 |
5403 |
450 |
| Jun 23 2022 |
7123 |
489.56 |
| Jun 23 2022 |
10537 |
473.74 |
| Jun 16 2022 |
5333 |
450 |
| Jun 16 2022 |
6681 |
489.45 |
| Jun 16 2022 |
9959 |
463.15 |
| Jun 09 2022 |
5239 |
450 |
| Jun 09 2022 |
6663 |
489.45 |
| Jun 09 2022 |
9811 |
463.15 |
| Jun 02 2022 |
5176 |
450 |
| Jun 02 2022 |
6588 |
489.45 |
| Jun 02 2022 |
9546 |
463.15 |
| May 26 2022 |
5150 |
450 |
| May 26 2022 |
6527 |
489.45 |
| May 26 2022 |
9382 |
463.15 |
| May 19 2022 |
5119 |
450 |
| May 19 2022 |
6412 |
489.45 |
| May 19 2022 |
9112 |
463.15 |
| May 12 2022 |
5107 |
450 |
| May 12 2022 |
6402 |
489.45 |
| May 12 2022 |
9016 |
463.15 |
| May 05 2022 |
4944 |
450 |
| May 05 2022 |
6292 |
489.45 |
| May 05 2022 |
8779 |
463.15 |
| Apr 28 2022 |
5066 |
450 |
| Apr 28 2022 |
6267 |
489.45 |
| Apr 28 2022 |
8573 |
463.15 |
| Apr 21 2022 |
6043 |
489.45 |
| Apr 21 2022 |
7287 |
469.72 |
| Apr 14 2022 |
6004 |
489.45 |
| Apr 14 2022 |
7272 |
469.72 |
| Apr 07 2022 |
5991 |
489.45 |
| Apr 07 2022 |
7267 |
469.72 |
| Mar 31 2022 |
6133 |
450 |
| Mar 24 2022 |
6046 |
450 |
| Mar 17 2022 |
6026 |
450 |
| Mar 10 2022 |
6002 |
450 |
| Mar 03 2022 |
5998 |
450 |
| Feb 24 2022 |
5922 |
450 |
| Feb 17 2022 |
5310 |
450 |
| Feb 10 2022 |
5225 |
450 |
| Feb 03 2022 |
5277 |
450 |
| Jan 27 2022 |
5305 |
450 |
| Jan 20 2022 |
5314 |
450 |
| Jan 13 2022 |
5352 |
450 |
| Jan 06 2022 |
5348 |
450 |
| Dec 30 2021 |
5359 |
450 |
| Dec 23 2021 |
5356 |
450 |
| Dec 16 2021 |
5358 |
450 |
| Dec 09 2021 |
5357 |
450 |
| Dec 02 2021 |
5357 |
450 |
| Nov 25 2021 |
5358 |
450 |
| Nov 18 2021 |
5359 |
450 |
| Nov 11 2021 |
5355 |
450 |
| Nov 04 2021 |
5415 |
450 |
| Oct 28 2021 |
5410 |
450 |
| Oct 21 2021 |
5436 |
450 |
| Oct 14 2021 |
5437 |
450 |
| Oct 07 2021 |
5442 |
450 |
| Sep 30 2021 |
5398 |
450 |
| Sep 23 2021 |
5379 |
450 |
