| Nov 09 2023 |
8695 |
489.86 |
| Nov 09 2023 |
12245 |
489.86 |
| Nov 02 2023 |
8689 |
489.86 |
| Nov 02 2023 |
12238 |
489.86 |
| Oct 26 2023 |
8657 |
489.86 |
| Oct 26 2023 |
12238 |
489.86 |
| Oct 19 2023 |
8675 |
489.86 |
| Oct 19 2023 |
12179 |
489.86 |
| Oct 12 2023 |
8638 |
489.86 |
| Oct 12 2023 |
12114 |
489.86 |
| Oct 05 2023 |
8542 |
489.86 |
| Oct 05 2023 |
11791 |
489.86 |
| Sep 28 2023 |
8455 |
489.86 |
| Sep 28 2023 |
11644 |
489.86 |
| Sep 21 2023 |
8408 |
488.68 |
| Sep 21 2023 |
11482 |
488.68 |
| Sep 14 2023 |
8476 |
488.68 |
| Sep 14 2023 |
13125 |
487.04 |
| Sep 07 2023 |
8608 |
488.68 |
| Sep 07 2023 |
13186 |
487.04 |
| Aug 31 2023 |
8582 |
488.68 |
| Aug 31 2023 |
13243 |
487.04 |
| Aug 24 2023 |
8641 |
488.68 |
| Aug 24 2023 |
13111 |
487.04 |
| Aug 17 2023 |
8644 |
488.68 |
| Aug 17 2023 |
13177 |
487.04 |
| Aug 10 2023 |
8631 |
488.68 |
| Aug 10 2023 |
13206 |
487.04 |
| Aug 03 2023 |
8635 |
488.68 |
| Aug 03 2023 |
13179 |
487.04 |
| Jul 27 2023 |
8635 |
488.68 |
| Jul 27 2023 |
13180 |
487.04 |
| Jul 20 2023 |
8678 |
488.68 |
| Jul 20 2023 |
13099 |
487.04 |
| Jul 13 2023 |
8700 |
488.68 |
| Jul 13 2023 |
13098 |
487.04 |
| Jul 06 2023 |
8732 |
488.68 |
| Jul 06 2023 |
13143 |
487.04 |
| Jun 29 2023 |
8728 |
488.68 |
| Jun 29 2023 |
13112 |
487.04 |
| Jun 22 2023 |
8720 |
488.68 |
| Jun 22 2023 |
13068 |
487.04 |
| Jun 15 2023 |
8501 |
488.68 |
| Jun 15 2023 |
13112 |
487.04 |
| Jun 08 2023 |
8491 |
488.68 |
| Jun 08 2023 |
13153 |
487.04 |
| Jun 01 2023 |
8541 |
488.68 |
| Jun 01 2023 |
13189 |
487.04 |
| May 25 2023 |
8514 |
488.68 |
| May 25 2023 |
13102 |
487.04 |
| May 18 2023 |
8570 |
488.68 |
| May 18 2023 |
13046 |
487.04 |
| May 11 2023 |
8615 |
488.68 |
| May 11 2023 |
13047 |
487.04 |
| May 04 2023 |
8513 |
488.68 |
| May 04 2023 |
12863 |
487.04 |
| Apr 27 2023 |
8321 |
488.68 |
| Apr 27 2023 |
12746 |
487.04 |
| Apr 20 2023 |
8259 |
488.68 |
| Apr 20 2023 |
12654 |
487.04 |
| Apr 13 2023 |
8240 |
488.68 |
| Apr 13 2023 |
12599 |
487.04 |
| Apr 06 2023 |
7999 |
488.68 |
| Apr 06 2023 |
12494 |
487.04 |
| Mar 30 2023 |
7809 |
488.68 |
| Mar 30 2023 |
12436 |
487.04 |
| Mar 23 2023 |
7864 |
488.68 |
| Mar 23 2023 |
12376 |
487.04 |
| Mar 16 2023 |
7801 |
488.68 |
| Mar 16 2023 |
12321 |
487.04 |
| Mar 09 2023 |
7741 |
488.68 |
| Mar 09 2023 |
12181 |
487.04 |
| Mar 02 2023 |
7699 |
488.68 |
| Mar 02 2023 |
12116 |
487.04 |
| Feb 23 2023 |
7759 |
488.68 |
| Feb 23 2023 |
12126 |
487.04 |
| Feb 16 2023 |
7659 |
488.68 |
| Feb 16 2023 |
11985 |
487.04 |
| Feb 09 2023 |
7557 |
488.68 |
| Feb 09 2023 |
11973 |
487.04 |
| Feb 02 2023 |
7508 |
488.68 |
| Feb 02 2023 |
11956 |
487.04 |
| Jan 26 2023 |
7413 |
488.68 |
| Jan 26 2023 |
11933 |
487.04 |
| Jan 19 2023 |
7413 |
488.68 |
| Jan 19 2023 |
11919 |
487.04 |
| Jan 12 2023 |
7413 |
488.68 |
| Jan 12 2023 |
11919 |
487.04 |
| Jan 05 2023 |
7413 |
488.68 |
| Jan 05 2023 |
11921 |
487.04 |
| Dec 29 2022 |
7413 |
488.68 |
| Dec 29 2022 |
11921 |
487.04 |
| Dec 22 2022 |
7413 |
488.68 |
| Dec 22 2022 |
11921 |
487.04 |
| Dec 15 2022 |
7415 |
488.68 |
| Dec 15 2022 |
11885 |
487.04 |
| Dec 08 2022 |
7415 |
488.68 |
| Dec 08 2022 |
11879 |
487.04 |
| Dec 01 2022 |
7415 |
488.68 |
| Dec 01 2022 |
11879 |
487.04 |
| Nov 24 2022 |
7415 |
488.68 |
| Nov 24 2022 |
11881 |
487.04 |
| Nov 17 2022 |
7393 |
488.68 |
| Nov 17 2022 |
11862 |
487.04 |
| Nov 10 2022 |
7393 |
488.68 |
| Nov 10 2022 |
11863 |
487.04 |
| Nov 03 2022 |
7384 |
488.68 |
| Nov 03 2022 |
11837 |
487.04 |
| Oct 27 2022 |
7385 |
488.68 |
| Oct 27 2022 |
11827 |
487.04 |
| Oct 20 2022 |
7415 |
488.68 |
| Oct 20 2022 |
11842 |
487.04 |
| Oct 13 2022 |
7322 |
488.68 |
| Oct 13 2022 |
11816 |
487.04 |
| Oct 06 2022 |
7267 |
488.68 |
| Oct 06 2022 |
11821 |
487.04 |
| Sep 29 2022 |
7239 |
488.68 |
| Sep 29 2022 |
11827 |
487.04 |
| Sep 22 2022 |
7196 |
488.68 |
| Sep 22 2022 |
11812 |
487.04 |
| Sep 15 2022 |
7171 |
488.68 |
| Sep 15 2022 |
11797 |
487.04 |
| Sep 08 2022 |
7239 |
488.68 |
| Sep 08 2022 |
11775 |
487.04 |
| Sep 01 2022 |
7211 |
488.68 |
| Sep 01 2022 |
11629 |
487.04 |
| Aug 25 2022 |
7206 |
488.68 |
| Aug 25 2022 |
11542 |
487.04 |
| Aug 18 2022 |
7208 |
488.68 |
| Aug 18 2022 |
11474 |
487.04 |
| Aug 11 2022 |
7205 |
488.68 |
| Aug 11 2022 |
11391 |
487.04 |
| Aug 04 2022 |
7190 |
488.68 |
| Aug 04 2022 |
11367 |
487.04 |
| Jul 28 2022 |
7138 |
488.68 |
| Jul 28 2022 |
11230 |
487.04 |
| Jul 21 2022 |
7042 |
488.68 |
| Jul 21 2022 |
11136 |
487.04 |
| Jul 14 2022 |
7043 |
488.68 |
| Jul 14 2022 |
11106 |
487.04 |
| Jul 07 2022 |
7025 |
488.68 |
| Jul 07 2022 |
11011 |
487.04 |
| Jun 30 2022 |
7006 |
488.68 |
| Jun 30 2022 |
10968 |
487.04 |
| Jun 23 2022 |
6989 |
488.68 |
| Jun 23 2022 |
10945 |
487.04 |
| Jun 16 2022 |
6914 |
488.68 |
| Jun 16 2022 |
10701 |
487.04 |
| Jun 09 2022 |
6800 |
488.68 |
| Jun 09 2022 |
10538 |
487.04 |
| Jun 02 2022 |
6725 |
488.68 |
| Jun 02 2022 |
10272 |
487.04 |
| May 26 2022 |
6697 |
488.68 |
| May 26 2022 |
10109 |
487.04 |
| May 19 2022 |
6648 |
488.68 |
| May 19 2022 |
9817 |
487.04 |
| May 12 2022 |
6630 |
488.68 |
| May 12 2022 |
9716 |
487.04 |
| May 05 2022 |
6453 |
488.68 |
| May 05 2022 |
9440 |
487.04 |
| Apr 28 2022 |
6541 |
488.68 |
| Apr 28 2022 |
9228 |
487.04 |
| Apr 21 2022 |
6161 |
488.68 |
| Apr 21 2022 |
8913 |
487.04 |
| Apr 14 2022 |
6132 |
488.68 |
| Apr 14 2022 |
8744 |
487.04 |
| Apr 07 2022 |
6071 |
488.68 |
| Apr 07 2022 |
8613 |
487.04 |
| Mar 31 2022 |
6071 |
488.68 |
| Mar 31 2022 |
8555 |
487.04 |
| Mar 24 2022 |
5879 |
488.68 |
| Mar 24 2022 |
8330 |
487.04 |
| Mar 17 2022 |
5870 |
488.68 |
| Mar 17 2022 |
8258 |
487.04 |
| Mar 10 2022 |
5862 |
488.68 |
| Mar 10 2022 |
8106 |
487.04 |
| Mar 03 2022 |
5967 |
488.68 |
| Mar 03 2022 |
8245 |
487.04 |
| Feb 24 2022 |
5806 |
488.68 |
| Feb 24 2022 |
8178 |
487.04 |
| Feb 17 2022 |
5444 |
487.5 |
| Feb 17 2022 |
7100 |
485.63 |
| Feb 10 2022 |
5517 |
487.5 |
| Feb 10 2022 |
7019 |
485.63 |
| Feb 03 2022 |
5629 |
487.5 |
| Feb 03 2022 |
7113 |
485.63 |
| Jan 27 2022 |
5670 |
487.5 |
| Jan 27 2022 |
7145 |
485.63 |
| Jan 20 2022 |
5712 |
487.5 |
| Jan 20 2022 |
7163 |
485.63 |
| Jan 13 2022 |
5712 |
487.5 |
| Jan 13 2022 |
7186 |
485.63 |
| Jan 06 2022 |
5712 |
487.5 |
| Jan 06 2022 |
7187 |
485.63 |
| Dec 30 2021 |
5719 |
487.5 |
| Dec 30 2021 |
7197 |
485.63 |
| Dec 23 2021 |
5719 |
487.5 |
| Dec 23 2021 |
7197 |
485.63 |
| Dec 16 2021 |
5718 |
487.5 |
| Dec 16 2021 |
7197 |
485.63 |
| Dec 09 2021 |
5718 |
487.5 |
| Dec 09 2021 |
7197 |
485.63 |
| Dec 02 2021 |
5718 |
487.5 |
| Dec 02 2021 |
7201 |
485.63 |
| Nov 25 2021 |
5718 |
487.5 |
| Nov 25 2021 |
7201 |
485.63 |
| Nov 18 2021 |
5718 |
487.5 |
| Nov 18 2021 |
7202 |
485.63 |
| Nov 11 2021 |
5719 |
487.5 |
| Nov 11 2021 |
7203 |
485.63 |
| Nov 04 2021 |
5716 |
487.5 |
| Nov 04 2021 |
7271 |
485.63 |
| Oct 28 2021 |
5715 |
487.5 |
| Oct 28 2021 |
7271 |
485.63 |
| Oct 21 2021 |
5716 |
487.5 |
| Oct 21 2021 |
7298 |
485.63 |
| Oct 14 2021 |
5723 |
487.5 |
| Oct 14 2021 |
7307 |
485.63 |
| Oct 07 2021 |
5738 |
487.5 |
| Oct 07 2021 |
7325 |
485.63 |
| Sep 30 2021 |
5758 |
487.5 |
| Sep 30 2021 |
7271 |
485.63 |
| Sep 23 2021 |
7115 |
483.75 |
