| Jun 07 2026 |
1845 |
354.33 |
| Jun 07 2026 |
2114 |
354.33 |
| Jun 02 2026 |
1769 |
354.33 |
| Jun 02 2026 |
2060 |
354.33 |
| May 26 2026 |
1781 |
354.33 |
| May 26 2026 |
2032 |
354.33 |
| May 19 2026 |
1789 |
354.33 |
| May 19 2026 |
2302 |
354.33 |
| May 12 2026 |
1840 |
354.33 |
| May 12 2026 |
2368 |
354.33 |
| May 05 2026 |
1703 |
354.33 |
| May 05 2026 |
2281 |
354.33 |
| Apr 28 2026 |
1793 |
354.33 |
| Apr 28 2026 |
2259 |
354.33 |
| Apr 21 2026 |
1782 |
354.33 |
| Apr 21 2026 |
2202 |
354.33 |
| Apr 14 2026 |
1826 |
354.33 |
| Apr 14 2026 |
2236 |
354.33 |
| Apr 07 2026 |
1836 |
354.33 |
| Apr 07 2026 |
2193 |
354.33 |
| Mar 31 2026 |
1832 |
354.33 |
| Mar 31 2026 |
2108 |
354.33 |
| Mar 24 2026 |
1845 |
354.33 |
| Mar 24 2026 |
2087 |
354.33 |
| Mar 17 2026 |
1809 |
354.33 |
| Mar 17 2026 |
2092 |
354.33 |
| Mar 10 2026 |
1781 |
354.33 |
| Mar 10 2026 |
2061 |
354.33 |
| Mar 03 2026 |
1773 |
354.33 |
| Mar 03 2026 |
2048 |
354.33 |
| Feb 24 2026 |
1766 |
354.33 |
| Feb 24 2026 |
2051 |
354.33 |
| Feb 17 2026 |
1742 |
354.33 |
| Feb 17 2026 |
1959 |
354.33 |
| May 27 2025 |
1005 |
224.25 |
| May 20 2025 |
778 |
224.25 |
| May 13 2025 |
771 |
224.25 |
| May 06 2025 |
777 |
224.25 |
| Apr 29 2025 |
716 |
224.25 |
| Apr 22 2025 |
700 |
224.25 |
| Apr 15 2025 |
766 |
224.25 |
| Apr 08 2025 |
746 |
224.25 |
| Apr 01 2025 |
747 |
224.25 |
| Mar 25 2025 |
741 |
224.25 |
| Mar 18 2025 |
709 |
224.25 |
| Mar 11 2025 |
694 |
224.25 |
| Apr 24 2024 |
4064 |
419.53 |
| Apr 24 2024 |
7651 |
419.53 |
| Apr 17 2024 |
4033 |
419.53 |
| Apr 17 2024 |
7663 |
419.53 |
| Apr 10 2024 |
4034 |
419.53 |
| Apr 10 2024 |
7683 |
419.53 |
| Apr 03 2024 |
4010 |
419.53 |
| Apr 03 2024 |
7580 |
419.53 |
| Mar 27 2024 |
4007 |
419.53 |
| Mar 27 2024 |
7697 |
419.53 |
| Mar 21 2024 |
3995 |
419.53 |
| Mar 21 2024 |
7653 |
419.53 |
| Mar 14 2024 |
3970 |
419.53 |
| Mar 14 2024 |
7712 |
419.53 |
| Mar 07 2024 |
3991 |
419.53 |
| Mar 07 2024 |
7734 |
419.53 |
| Feb 29 2024 |
3981 |
419.53 |
| Feb 29 2024 |
7718 |
419.53 |
| Feb 22 2024 |
3984 |
419.53 |
| Feb 22 2024 |
7741 |
419.53 |
| Feb 15 2024 |
3984 |
419.53 |
| Feb 15 2024 |
7666 |
419.53 |
| Feb 08 2024 |
3959 |
419.53 |
| Feb 08 2024 |
7725 |
419.53 |
| Feb 01 2024 |
3964 |
419.53 |
| Feb 01 2024 |
7669 |
419.53 |
| Jan 25 2024 |
3942 |
419.53 |
| Jan 25 2024 |
7597 |
419.53 |
| Jan 18 2024 |
3932 |
419.53 |
| Jan 18 2024 |
7600 |
419.53 |
| Jan 11 2024 |
3926 |
419.53 |
| Jan 11 2024 |
7591 |
419.53 |
| Jan 04 2024 |
3930 |
419.53 |
| Jan 04 2024 |
7385 |
419.53 |
| Dec 28 2023 |
3927 |
419.53 |
| Dec 28 2023 |
7369 |
419.53 |
| Dec 21 2023 |
3927 |
419.53 |
| Dec 21 2023 |
7369 |
419.53 |
| Dec 14 2023 |
3926 |
419.53 |
| Dec 14 2023 |
7342 |
419.53 |
| Dec 07 2023 |
3927 |
419.53 |
| Dec 07 2023 |
7342 |
419.53 |
| Nov 30 2023 |
3930 |
419.53 |
| Nov 30 2023 |
7344 |
419.53 |
| Nov 23 2023 |
3931 |
419.53 |
| Nov 23 2023 |
7325 |
419.53 |
| Nov 16 2023 |
3899 |
419.53 |
| Nov 16 2023 |
7266 |
419.53 |
| Nov 09 2023 |
3891 |
419.53 |
| Nov 09 2023 |
7211 |
419.53 |
| Nov 02 2023 |
3891 |
419.53 |
| Nov 02 2023 |
7209 |
419.53 |
| Oct 26 2023 |
3889 |
419.53 |
| Oct 26 2023 |
7192 |
419.53 |
| Oct 19 2023 |
3875 |
419.53 |
| Oct 19 2023 |
7158 |
419.53 |
| Oct 12 2023 |
3873 |
419.53 |
| Oct 12 2023 |
7114 |
419.53 |
| Oct 05 2023 |
3881 |
419.53 |
| Oct 05 2023 |
6875 |
419.53 |
| Sep 28 2023 |
3868 |
419.53 |
| Sep 28 2023 |
6818 |
419.53 |
| Sep 21 2023 |
3782 |
419.53 |
| Sep 21 2023 |
6745 |
419.53 |
| Sep 14 2023 |
3801 |
419.53 |
| Sep 14 2023 |
10165 |
465.14 |
| Sep 07 2023 |
3877 |
419.53 |
| Sep 07 2023 |
10332 |
465.14 |
| Aug 31 2023 |
3840 |
419.53 |
| Aug 31 2023 |
10370 |
465.14 |
| Aug 24 2023 |
3840 |
419.53 |
| Aug 24 2023 |
10179 |
465.14 |
| Aug 17 2023 |
3940 |
419.53 |
| Aug 17 2023 |
10276 |
465.14 |
| Aug 10 2023 |
4025 |
419.53 |
| Aug 10 2023 |
10305 |
465.14 |
| Aug 03 2023 |
4015 |
419.53 |
| Aug 03 2023 |
10306 |
465.14 |
| Jul 27 2023 |
4065 |
419.53 |
| Jul 27 2023 |
10338 |
465.14 |
| Jul 20 2023 |
4141 |
419.53 |
| Jul 20 2023 |
9875 |
465.14 |
| Jul 13 2023 |
4145 |
419.53 |
| Jul 13 2023 |
9882 |
465.14 |
| Jul 06 2023 |
4158 |
419.53 |
| Jul 06 2023 |
9873 |
465.14 |
| Jun 29 2023 |
4197 |
419.53 |
| Jun 29 2023 |
9906 |
465.14 |
| Jun 22 2023 |
4239 |
419.53 |
| Jun 22 2023 |
9933 |
465.14 |
| Jun 15 2023 |
4288 |
419.53 |
| Jun 15 2023 |
9860 |
465.14 |
| Jun 08 2023 |
4289 |
419.53 |
| Jun 08 2023 |
9860 |
465.14 |
| Jun 01 2023 |
4280 |
419.53 |
| Jun 01 2023 |
9875 |
465.14 |
| May 25 2023 |
4276 |
419.53 |
| May 25 2023 |
9488 |
465.14 |
| May 18 2023 |
4257 |
419.53 |
| May 18 2023 |
9496 |
465.14 |
| May 11 2023 |
4203 |
419.53 |
| May 11 2023 |
9491 |
465.14 |
| May 04 2023 |
4146 |
419.53 |
| May 04 2023 |
9252 |
465.14 |
| Apr 27 2023 |
4145 |
419.53 |
| Apr 27 2023 |
9149 |
465.14 |
| Apr 20 2023 |
4134 |
419.53 |
| Apr 20 2023 |
9156 |
465.14 |
| Apr 13 2023 |
4119 |
419.53 |
| Apr 13 2023 |
9157 |
465.14 |
| Apr 06 2023 |
4138 |
419.53 |
| Apr 06 2023 |
8919 |
465.14 |
| Mar 30 2023 |
4112 |
419.53 |
| Mar 30 2023 |
8613 |
465.14 |
| Mar 23 2023 |
4130 |
419.53 |
| Mar 23 2023 |
8603 |
465.14 |
| Mar 16 2023 |
4099 |
419.53 |
| Mar 16 2023 |
8543 |
465.14 |
| Mar 09 2023 |
4099 |
419.53 |
| Mar 09 2023 |
8514 |
465.14 |
| Mar 02 2023 |
4060 |
419.53 |
| Mar 02 2023 |
8456 |
465.14 |
| Feb 23 2023 |
4056 |
419.53 |
| Feb 23 2023 |
8468 |
465.14 |
| Feb 16 2023 |
4071 |
419.53 |
| Feb 16 2023 |
8463 |
465.14 |
| Feb 09 2023 |
11039 |
510.75 |
| Feb 02 2023 |
10985 |
510.75 |
| Jan 26 2023 |
10859 |
510.75 |
| Jan 19 2023 |
10821 |
510.75 |
| Jan 12 2023 |
10808 |
510.75 |
| Jan 05 2023 |
10838 |
510.75 |
| Dec 29 2022 |
10839 |
510.75 |
| Dec 22 2022 |
10839 |
510.75 |
| Dec 15 2022 |
10844 |
510.75 |
| Dec 08 2022 |
10849 |
510.75 |
| Dec 01 2022 |
10849 |
510.75 |
| Nov 24 2022 |
10857 |
510.75 |
| Nov 17 2022 |
10843 |
510.75 |
| Nov 10 2022 |
10843 |
510.75 |
| Nov 03 2022 |
10811 |
510.75 |
| Oct 27 2022 |
10807 |
510.75 |
| Oct 20 2022 |
10878 |
510.75 |
| Oct 13 2022 |
10792 |
510.75 |
| Oct 06 2022 |
10749 |
510.75 |
| Sep 29 2022 |
10736 |
510.75 |
| Sep 22 2022 |
10696 |
510.75 |
| Sep 15 2022 |
10753 |
510.75 |
| Sep 08 2022 |
10798 |
510.75 |
| Sep 01 2022 |
10812 |
510.75 |
| Aug 25 2022 |
10788 |
510.75 |
| Aug 18 2022 |
10801 |
510.75 |
| Aug 11 2022 |
10704 |
510.75 |
| Aug 04 2022 |
10700 |
510.75 |
| Jul 28 2022 |
10578 |
510.75 |
| Jul 21 2022 |
10509 |
510.75 |
| Jul 14 2022 |
10494 |
510.75 |
| Jul 07 2022 |
10306 |
510.75 |
| Jun 30 2022 |
10293 |
510.75 |
| Jun 23 2022 |
10289 |
510.75 |
| Jun 16 2022 |
10264 |
510.75 |
| Jun 09 2022 |
10353 |
510.75 |
| Jun 02 2022 |
10337 |
510.75 |
| May 26 2022 |
10271 |
510.75 |
| May 19 2022 |
10224 |
510.75 |
| May 12 2022 |
10177 |
510.75 |
| May 05 2022 |
9785 |
510.75 |
| Apr 28 2022 |
9936 |
510.75 |
| Apr 21 2022 |
9412 |
510.75 |
| Apr 14 2022 |
9370 |
510.75 |
| Apr 07 2022 |
9377 |
510.75 |
| Mar 31 2022 |
9279 |
510.75 |
| Mar 24 2022 |
9104 |
510.75 |
| Mar 17 2022 |
9035 |
510.75 |
| Mar 10 2022 |
9019 |
510.75 |
| Mar 03 2022 |
9122 |
510.75 |
| Feb 24 2022 |
9118 |
510.75 |
| Feb 17 2022 |
8315 |
510.75 |
| Feb 10 2022 |
8242 |
510.75 |
| Feb 03 2022 |
8364 |
510.75 |
| Jan 27 2022 |
8413 |
510.75 |
| Jan 20 2022 |
8434 |
510.75 |
| Jan 13 2022 |
8469 |
510.75 |
| Jan 06 2022 |
8470 |
510.75 |
| Dec 30 2021 |
8483 |
510.75 |
| Dec 23 2021 |
8483 |
510.75 |
| Dec 16 2021 |
8483 |
510.75 |
| Dec 09 2021 |
8483 |
510.75 |
| Dec 02 2021 |
8488 |
510.75 |
| Nov 25 2021 |
8488 |
510.75 |
| Nov 18 2021 |
8489 |
510.75 |
| Nov 11 2021 |
8490 |
510.75 |
| Nov 04 2021 |
8566 |
510.75 |
| Oct 28 2021 |
8566 |
510.75 |
| Oct 21 2021 |
8594 |
510.75 |
| Oct 14 2021 |
8610 |
510.75 |
| Oct 07 2021 |
8635 |
510.75 |
| Sep 30 2021 |
8592 |
510.75 |
| Sep 23 2021 |
8528 |
510.75 |
