| Apr 07 2026 |
13995 |
394.73 |
| Mar 31 2026 |
13895 |
394.73 |
| Mar 24 2026 |
13866 |
394.73 |
| Mar 17 2026 |
14138 |
394.73 |
| Mar 10 2026 |
14329 |
394.73 |
| Mar 03 2026 |
14445 |
394.73 |
| Feb 24 2026 |
14838 |
394.73 |
| Feb 17 2026 |
14994 |
394.73 |
| Feb 10 2026 |
15009 |
394.73 |
| Feb 03 2026 |
15009 |
394.73 |
| Jan 27 2026 |
14980 |
394.73 |
| Jan 20 2026 |
14980 |
394.73 |
| Jan 13 2026 |
14980 |
394.73 |
| Jan 06 2026 |
14980 |
394.73 |
| Dec 30 2025 |
14980 |
394.73 |
| Dec 23 2025 |
14980 |
394.73 |
| Dec 16 2025 |
14980 |
394.73 |
| Dec 09 2025 |
14611 |
394.73 |
| Dec 02 2025 |
14312 |
394.73 |
| Nov 25 2025 |
13809 |
394.73 |
| Nov 18 2025 |
13903 |
394.73 |
| Nov 11 2025 |
13401 |
394.73 |
| Nov 04 2025 |
13433 |
394.73 |
| Oct 28 2025 |
13683 |
394.73 |
| Oct 21 2025 |
13820 |
394.73 |
| Oct 14 2025 |
14110 |
394.73 |
| Oct 07 2025 |
14283 |
394.73 |
| Sep 30 2025 |
14461 |
394.73 |
| Sep 23 2025 |
14751 |
394.73 |
| Sep 16 2025 |
14446 |
394.73 |
| Sep 09 2025 |
14742 |
394.73 |
| Sep 02 2025 |
13319 |
394.73 |
| Aug 26 2025 |
13333 |
394.73 |
| Aug 19 2025 |
13423 |
394.73 |
| Aug 12 2025 |
14679 |
394.73 |
| Aug 05 2025 |
14997 |
394.73 |
| Jul 29 2025 |
15060 |
394.73 |
| Jul 22 2025 |
14542 |
394.73 |
| Jul 15 2025 |
15093 |
394.73 |
| Jul 08 2025 |
15115 |
394.73 |
| Jul 01 2025 |
15030 |
394.73 |
| Jun 24 2025 |
15202 |
394.73 |
| Jun 17 2025 |
15423 |
394.73 |
| Jun 10 2025 |
13926 |
394.73 |
| Jun 03 2025 |
13926 |
394.73 |
| May 27 2025 |
15878 |
394.73 |
| Apr 01 2025 |
6761 |
350 |
| Mar 25 2025 |
6701 |
350 |
| Mar 18 2025 |
6757 |
350 |
| Mar 11 2025 |
6922 |
350 |
| Mar 04 2025 |
6679 |
350 |
| Feb 25 2025 |
6707 |
350 |
| Feb 18 2025 |
6662 |
350 |
| Feb 11 2025 |
6564 |
350 |
| Feb 04 2025 |
6487 |
350 |
| Jan 29 2025 |
6519 |
350 |
| Jan 22 2025 |
6479 |
350 |
| Jan 15 2025 |
6481 |
350 |
| Jan 08 2025 |
6424 |
350 |
| Jan 01 2025 |
6398 |
350 |
| Dec 25 2024 |
6398 |
350 |
| Dec 18 2024 |
6388 |
350 |
| Dec 11 2024 |
6386 |
350 |
| Dec 04 2024 |
6382 |
350 |
| Nov 27 2024 |
6406 |
350 |
| Nov 20 2024 |
6425 |
350 |
| Nov 13 2024 |
6472 |
350 |
| Nov 06 2024 |
6542 |
350 |
| Oct 30 2024 |
6536 |
350 |
| Oct 23 2024 |
6594 |
350 |
| Oct 16 2024 |
6951 |
350 |
| Oct 09 2024 |
7180 |
350 |
| Oct 02 2024 |
2353 |
350 |
| Sep 25 2024 |
2265 |
350 |
| Sep 18 2024 |
2208 |
350 |
| Sep 11 2024 |
2009 |
350 |
| Sep 04 2024 |
2021 |
350 |
| Aug 28 2024 |
2004 |
350 |
| Aug 21 2024 |
2026 |
350 |
| Aug 14 2024 |
1997 |
350 |
| Aug 07 2024 |
1974 |
350 |
| Jul 31 2024 |
1981 |
350 |
| Jul 24 2024 |
2005 |
350 |
| Jul 17 2024 |
2034 |
350 |
| Jul 10 2024 |
2008 |
350 |
| Jul 03 2024 |
2002 |
350 |
| Jun 26 2024 |
1958 |
350 |
| Jun 19 2024 |
1960 |
350 |
| Nov 09 2023 |
3170 |
378.25 |
| Nov 09 2023 |
4472 |
378.25 |
| Nov 02 2023 |
3168 |
378.25 |
| Nov 02 2023 |
4470 |
378.25 |
| Oct 26 2023 |
3164 |
378.25 |
| Oct 26 2023 |
4450 |
378.25 |
| Oct 19 2023 |
3172 |
378.25 |
| Oct 19 2023 |
4417 |
378.25 |
| Oct 12 2023 |
3160 |
378.25 |
| Oct 12 2023 |
4385 |
378.25 |
| Oct 05 2023 |
3125 |
378.25 |
| Oct 05 2023 |
4220 |
378.25 |
| Sep 28 2023 |
3124 |
378.25 |
| Sep 28 2023 |
4207 |
378.25 |
| Sep 21 2023 |
4559 |
406.63 |
| Sep 21 2023 |
5900 |
406.63 |
| Sep 14 2023 |
4593 |
406.63 |
| Sep 14 2023 |
5985 |
406.63 |
| Sep 07 2023 |
4635 |
406.63 |
| Sep 07 2023 |
6077 |
406.63 |
| Aug 31 2023 |
4587 |
406.63 |
| Aug 31 2023 |
6068 |
406.63 |
| Aug 24 2023 |
4614 |
406.63 |
| Aug 24 2023 |
5948 |
406.63 |
| Aug 17 2023 |
4613 |
406.63 |
| Aug 17 2023 |
6009 |
406.63 |
| Aug 10 2023 |
4621 |
406.63 |
| Aug 10 2023 |
6043 |
406.63 |
| Aug 03 2023 |
4625 |
406.63 |
| Aug 03 2023 |
6045 |
406.63 |
| Jul 27 2023 |
4633 |
406.63 |
| Jul 27 2023 |
6047 |
406.63 |
| Jul 20 2023 |
4695 |
406.63 |
| Jul 20 2023 |
5767 |
406.63 |
| Jul 13 2023 |
4722 |
406.63 |
| Jul 13 2023 |
5773 |
406.63 |
| Jul 06 2023 |
4738 |
406.63 |
| Jul 06 2023 |
5749 |
406.63 |
| Jun 29 2023 |
4733 |
406.63 |
| Jun 29 2023 |
5757 |
406.63 |
| Jun 22 2023 |
4719 |
406.63 |
| Jun 22 2023 |
5764 |
406.63 |
| Jun 15 2023 |
4598 |
406.63 |
| Jun 15 2023 |
5745 |
406.63 |
| Jun 08 2023 |
4591 |
406.63 |
| Jun 08 2023 |
5755 |
406.63 |
| Jun 01 2023 |
4598 |
406.63 |
| Jun 01 2023 |
5779 |
406.63 |
| May 25 2023 |
4608 |
406.63 |
| May 25 2023 |
5611 |
406.63 |
| May 18 2023 |
4608 |
406.63 |
| May 18 2023 |
5596 |
406.63 |
| May 11 2023 |
4635 |
406.63 |
| May 11 2023 |
5572 |
406.63 |
| May 04 2023 |
4570 |
406.63 |
| May 04 2023 |
5409 |
406.63 |
| Apr 27 2023 |
4491 |
406.63 |
| Apr 27 2023 |
5412 |
406.63 |
| Apr 20 2023 |
4367 |
406.63 |
| Apr 20 2023 |
5418 |
406.63 |
| Apr 13 2023 |
4355 |
406.63 |
| Apr 13 2023 |
5428 |
406.63 |
| Apr 06 2023 |
4255 |
406.63 |
| Apr 06 2023 |
5300 |
406.63 |
| Mar 30 2023 |
4148 |
406.63 |
| Mar 30 2023 |
5087 |
406.63 |
| Mar 23 2023 |
4171 |
406.63 |
| Mar 23 2023 |
5086 |
406.63 |
| Mar 16 2023 |
4147 |
406.63 |
| Mar 16 2023 |
5057 |
406.63 |
| Mar 09 2023 |
4146 |
406.63 |
| Mar 09 2023 |
5050 |
406.63 |
| Mar 02 2023 |
4133 |
406.63 |
| Mar 02 2023 |
5033 |
406.63 |
| Feb 23 2023 |
4148 |
406.63 |
| Feb 23 2023 |
5025 |
406.63 |
| Feb 16 2023 |
4112 |
406.63 |
| Feb 16 2023 |
5047 |
406.63 |
| Feb 09 2023 |
3985 |
406.63 |
| Feb 09 2023 |
4919 |
406.63 |
| Feb 02 2023 |
3953 |
406.63 |
| Feb 02 2023 |
4877 |
406.63 |
| Jan 26 2023 |
3882 |
406.63 |
| Jan 26 2023 |
4793 |
406.63 |
| Jan 19 2023 |
3882 |
406.63 |
| Jan 19 2023 |
4784 |
406.63 |
| Jan 12 2023 |
3882 |
406.63 |
| Jan 12 2023 |
4778 |
406.63 |
| Jan 05 2023 |
3882 |
406.63 |
| Jan 05 2023 |
4798 |
406.63 |
| Dec 29 2022 |
3882 |
406.63 |
| Dec 29 2022 |
4799 |
406.63 |
| Dec 22 2022 |
3882 |
406.63 |
| Dec 22 2022 |
4799 |
406.63 |
| Dec 15 2022 |
3882 |
406.63 |
| Dec 15 2022 |
4801 |
406.63 |
| Dec 08 2022 |
3882 |
406.63 |
| Dec 08 2022 |
4804 |
406.63 |
| Dec 01 2022 |
3882 |
406.63 |
| Dec 01 2022 |
4804 |
406.63 |
| Nov 24 2022 |
3882 |
406.63 |
| Nov 24 2022 |
4806 |
406.63 |
| Nov 17 2022 |
3873 |
406.63 |
| Nov 17 2022 |
4805 |
406.63 |
| Nov 10 2022 |
3873 |
406.63 |
| Nov 10 2022 |
4805 |
406.63 |
| Nov 03 2022 |
3873 |
406.63 |
| Nov 03 2022 |
4801 |
406.63 |
| Oct 27 2022 |
3873 |
406.63 |
| Oct 27 2022 |
4802 |
406.63 |
| Oct 20 2022 |
3883 |
406.63 |
| Oct 20 2022 |
4837 |
406.63 |
| Oct 13 2022 |
3844 |
406.63 |
| Oct 13 2022 |
4797 |
406.63 |
| Oct 06 2022 |
3814 |
406.63 |
| Oct 06 2022 |
4777 |
406.63 |
| Sep 29 2022 |
3785 |
406.63 |
| Sep 29 2022 |
4761 |
406.63 |
| Sep 22 2022 |
3770 |
406.63 |
| Sep 22 2022 |
4755 |
406.63 |
| Sep 15 2022 |
3758 |
406.63 |
| Sep 15 2022 |
4783 |
406.63 |
| Sep 08 2022 |
3764 |
406.63 |
| Sep 08 2022 |
4759 |
406.63 |
| Sep 01 2022 |
3744 |
406.63 |
| Sep 01 2022 |
4753 |
406.63 |
| Aug 25 2022 |
3735 |
406.63 |
| Aug 25 2022 |
4730 |
406.63 |
| Aug 18 2022 |
3733 |
406.63 |
| Aug 18 2022 |
4733 |
406.63 |
| Aug 11 2022 |
3740 |
406.63 |
| Aug 11 2022 |
4653 |
406.63 |
| Aug 04 2022 |
3728 |
406.63 |
| Aug 04 2022 |
4641 |
406.63 |
| Jul 28 2022 |
3709 |
406.63 |
| Jul 28 2022 |
4596 |
406.63 |
| Jul 21 2022 |
3647 |
406.63 |
| Jul 21 2022 |
4577 |
406.63 |
| Jul 14 2022 |
3650 |
406.63 |
| Jul 14 2022 |
4584 |
406.63 |
| Jul 07 2022 |
3644 |
406.63 |
| Jul 07 2022 |
4449 |
406.63 |
| Jun 30 2022 |
3636 |
406.63 |
| Jun 30 2022 |
4448 |
406.63 |
| Jun 23 2022 |
3633 |
406.63 |
| Jun 23 2022 |
4440 |
406.63 |
| Jun 16 2022 |
3597 |
406.63 |
| Jun 16 2022 |
4434 |
406.63 |
| Jun 09 2022 |
3526 |
406.63 |
| Jun 09 2022 |
4480 |
406.63 |
| Jun 02 2022 |
3477 |
406.63 |
| Jun 02 2022 |
4483 |
406.63 |
| May 26 2022 |
3458 |
406.63 |
| May 26 2022 |
4483 |
406.63 |
| May 19 2022 |
3459 |
406.63 |
| May 19 2022 |
4472 |
406.63 |
| May 12 2022 |
3451 |
406.63 |
| May 12 2022 |
4446 |
406.63 |
| May 05 2022 |
3316 |
406.63 |
| May 05 2022 |
4191 |
406.63 |
| Apr 28 2022 |
3476 |
406.63 |
| Apr 28 2022 |
4402 |
406.63 |
| Apr 21 2022 |
3234 |
406.63 |
| Apr 21 2022 |
4114 |
406.63 |
| Apr 14 2022 |
3254 |
406.63 |
| Apr 14 2022 |
4120 |
406.63 |
| Apr 07 2022 |
3262 |
406.63 |
| Apr 07 2022 |
4127 |
406.63 |
| Mar 31 2022 |
3275 |
406.63 |
| Mar 31 2022 |
4023 |
406.63 |
| Mar 24 2022 |
3223 |
406.63 |
| Mar 24 2022 |
4009 |
406.63 |
| Mar 17 2022 |
3221 |
406.63 |
| Mar 17 2022 |
4012 |
406.63 |
| Mar 10 2022 |
3242 |
406.63 |
| Mar 10 2022 |
3975 |
406.63 |
| Mar 03 2022 |
3156 |
406.63 |
| Mar 03 2022 |
3887 |
406.63 |
| Feb 24 2022 |
2949 |
406.63 |
| Feb 24 2022 |
3796 |
406.63 |
| Feb 17 2022 |
3565 |
435 |
| Feb 17 2022 |
4587 |
435 |
| Feb 10 2022 |
3590 |
435 |
| Feb 10 2022 |
4510 |
435 |
| Feb 03 2022 |
3635 |
435 |
| Feb 03 2022 |
4538 |
435 |
| Jan 27 2022 |
3640 |
435 |
| Jan 27 2022 |
4560 |
435 |
| Jan 20 2022 |
3660 |
435 |
| Jan 20 2022 |
4567 |
435 |
| Jan 13 2022 |
3660 |
435 |
| Jan 13 2022 |
4580 |
435 |
| Jan 06 2022 |
3660 |
435 |
| Jan 06 2022 |
4580 |
435 |
| Dec 30 2021 |
3661 |
435 |
| Dec 30 2021 |
4585 |
435 |
| Dec 23 2021 |
3661 |
435 |
| Dec 23 2021 |
4585 |
435 |
| Dec 16 2021 |
3661 |
435 |
| Dec 16 2021 |
4585 |
435 |
| Dec 09 2021 |
3661 |
435 |
| Dec 09 2021 |
4585 |
435 |
| Dec 02 2021 |
3661 |
435 |
| Dec 02 2021 |
4585 |
435 |
| Nov 25 2021 |
3661 |
435 |
| Nov 25 2021 |
4585 |
435 |
| Nov 18 2021 |
3661 |
435 |
| Nov 18 2021 |
4586 |
435 |
| Nov 11 2021 |
3662 |
435 |
| Nov 11 2021 |
4587 |
435 |
| Nov 04 2021 |
3666 |
435 |
| Nov 04 2021 |
4633 |
435 |
| Oct 28 2021 |
3666 |
435 |
| Oct 28 2021 |
4634 |
435 |
| Oct 21 2021 |
3666 |
435 |
| Oct 21 2021 |
4654 |
435 |
| Oct 14 2021 |
3655 |
435 |
| Oct 14 2021 |
4650 |
435 |
| Oct 07 2021 |
3664 |
435 |
| Oct 07 2021 |
4657 |
435 |
| Sep 30 2021 |
3672 |
435 |
| Sep 30 2021 |
4616 |
435 |
