| Apr 24 2024 |
4148 |
421.73 |
| Apr 24 2024 |
7836 |
421.73 |
| Apr 17 2024 |
4127 |
421.73 |
| Apr 17 2024 |
7860 |
421.73 |
| Apr 10 2024 |
4127 |
421.73 |
| Apr 10 2024 |
7875 |
421.73 |
| Apr 03 2024 |
4099 |
421.73 |
| Apr 03 2024 |
7765 |
421.73 |
| Mar 27 2024 |
4095 |
421.73 |
| Mar 27 2024 |
7878 |
421.73 |
| Mar 21 2024 |
4085 |
421.73 |
| Mar 21 2024 |
7833 |
421.73 |
| Mar 14 2024 |
4064 |
421.73 |
| Mar 14 2024 |
7897 |
421.73 |
| Mar 07 2024 |
4084 |
421.73 |
| Mar 07 2024 |
7919 |
421.73 |
| Feb 29 2024 |
4073 |
421.73 |
| Feb 29 2024 |
7903 |
421.73 |
| Feb 22 2024 |
4078 |
421.73 |
| Feb 22 2024 |
7928 |
421.73 |
| Feb 15 2024 |
4076 |
421.73 |
| Feb 15 2024 |
7850 |
421.73 |
| Feb 08 2024 |
4049 |
421.73 |
| Feb 08 2024 |
7906 |
421.73 |
| Feb 01 2024 |
4052 |
421.73 |
| Feb 01 2024 |
7845 |
421.73 |
| Jan 25 2024 |
4028 |
421.73 |
| Jan 25 2024 |
7774 |
421.73 |
| Jan 18 2024 |
4017 |
421.73 |
| Jan 18 2024 |
7776 |
421.73 |
| Jan 11 2024 |
4012 |
421.73 |
| Jan 11 2024 |
7768 |
421.73 |
| Jan 04 2024 |
4016 |
421.73 |
| Jan 04 2024 |
7556 |
421.73 |
| Dec 28 2023 |
4013 |
421.73 |
| Dec 28 2023 |
7538 |
421.73 |
| Dec 21 2023 |
4013 |
421.73 |
| Dec 21 2023 |
7538 |
421.73 |
| Dec 14 2023 |
4012 |
421.73 |
| Dec 14 2023 |
7511 |
421.73 |
| Dec 07 2023 |
4013 |
421.73 |
| Dec 07 2023 |
7511 |
421.73 |
| Nov 30 2023 |
4016 |
421.73 |
| Nov 30 2023 |
7513 |
421.73 |
| Nov 23 2023 |
4017 |
421.73 |
| Nov 23 2023 |
7495 |
421.73 |
| Nov 16 2023 |
3984 |
421.73 |
| Nov 16 2023 |
7433 |
421.73 |
| Nov 09 2023 |
3977 |
421.73 |
| Nov 09 2023 |
7377 |
421.73 |
| Nov 02 2023 |
3977 |
421.73 |
| Nov 02 2023 |
7375 |
421.73 |
| Oct 26 2023 |
3974 |
421.73 |
| Oct 26 2023 |
7358 |
421.73 |
| Oct 19 2023 |
3959 |
421.73 |
| Oct 19 2023 |
7321 |
421.73 |
| Oct 12 2023 |
3957 |
421.73 |
| Oct 12 2023 |
7278 |
421.73 |
| Oct 05 2023 |
3966 |
421.73 |
| Oct 05 2023 |
7035 |
421.73 |
| Sep 28 2023 |
3952 |
421.73 |
| Sep 28 2023 |
6967 |
421.73 |
| Sep 21 2023 |
3866 |
421.73 |
| Sep 21 2023 |
6895 |
421.73 |
| Sep 14 2023 |
9606 |
517.5 |
| Sep 14 2023 |
3883 |
421.73 |
| Sep 14 2023 |
10445 |
469.61 |
| Sep 07 2023 |
9770 |
517.5 |
| Sep 07 2023 |
3963 |
421.73 |
| Sep 07 2023 |
10612 |
469.61 |
| Aug 31 2023 |
9732 |
517.5 |
| Aug 31 2023 |
3922 |
421.73 |
| Aug 31 2023 |
10651 |
469.61 |
| Aug 24 2023 |
9799 |
517.5 |
| Aug 24 2023 |
3917 |
421.73 |
| Aug 24 2023 |
10463 |
469.61 |
| Aug 17 2023 |
9797 |
517.5 |
| Aug 17 2023 |
4017 |
421.73 |
| Aug 17 2023 |
10563 |
469.61 |
| Aug 10 2023 |
9770 |
517.5 |
| Aug 10 2023 |
4100 |
421.73 |
| Aug 10 2023 |
10587 |
469.61 |
| Aug 03 2023 |
9783 |
517.5 |
| Aug 03 2023 |
4087 |
421.73 |
| Aug 03 2023 |
10587 |
469.61 |
| Jul 27 2023 |
9785 |
517.5 |
| Jul 27 2023 |
4142 |
421.73 |
| Jul 27 2023 |
10618 |
469.61 |
| Jul 20 2023 |
9837 |
517.5 |
| Jul 20 2023 |
4224 |
421.73 |
| Jul 20 2023 |
10155 |
469.61 |
| Jul 13 2023 |
9865 |
517.5 |
| Jul 13 2023 |
4230 |
421.73 |
| Jul 13 2023 |
10172 |
469.61 |
| Jul 06 2023 |
9899 |
517.5 |
| Jul 06 2023 |
4248 |
421.73 |
| Jul 06 2023 |
10164 |
469.61 |
| Jun 29 2023 |
9892 |
517.5 |
| Jun 29 2023 |
4287 |
421.73 |
| Jun 29 2023 |
10197 |
469.61 |
| Jun 22 2023 |
9892 |
517.5 |
| Jun 22 2023 |
4329 |
421.73 |
| Jun 22 2023 |
10228 |
469.61 |
| Jun 15 2023 |
9636 |
517.5 |
| Jun 15 2023 |
4377 |
421.73 |
| Jun 15 2023 |
10148 |
469.61 |
| Jun 08 2023 |
9629 |
517.5 |
| Jun 08 2023 |
4384 |
421.73 |
| Jun 08 2023 |
10142 |
469.61 |
| Jun 01 2023 |
9718 |
517.5 |
| Jun 01 2023 |
4370 |
421.73 |
| Jun 01 2023 |
10158 |
469.61 |
| May 25 2023 |
9695 |
517.5 |
| May 25 2023 |
4362 |
421.73 |
| May 25 2023 |
9741 |
469.61 |
| May 18 2023 |
9775 |
517.5 |
| May 18 2023 |
4340 |
421.73 |
| May 18 2023 |
9752 |
469.61 |
| May 11 2023 |
9829 |
517.5 |
| May 11 2023 |
4290 |
421.73 |
| May 11 2023 |
9744 |
469.61 |
| May 04 2023 |
9718 |
517.5 |
| May 04 2023 |
4230 |
421.73 |
| May 04 2023 |
9502 |
469.61 |
| Apr 27 2023 |
9492 |
517.5 |
| Apr 27 2023 |
4226 |
421.73 |
| Apr 27 2023 |
9406 |
469.61 |
| Apr 20 2023 |
9461 |
517.5 |
| Apr 20 2023 |
4217 |
421.73 |
| Apr 20 2023 |
9421 |
469.61 |
| Apr 13 2023 |
9453 |
517.5 |
| Apr 13 2023 |
4201 |
421.73 |
| Apr 13 2023 |
9428 |
469.61 |
| Apr 06 2023 |
9185 |
517.5 |
| Apr 06 2023 |
4225 |
421.73 |
| Apr 06 2023 |
9186 |
469.61 |
| Mar 30 2023 |
8967 |
517.5 |
| Mar 30 2023 |
4200 |
421.73 |
| Mar 30 2023 |
8876 |
469.61 |
| Mar 23 2023 |
9025 |
517.5 |
| Mar 23 2023 |
4214 |
421.73 |
| Mar 23 2023 |
8864 |
469.61 |
| Mar 16 2023 |
8938 |
517.5 |
| Mar 16 2023 |
4184 |
421.73 |
| Mar 16 2023 |
8806 |
469.61 |
| Mar 09 2023 |
8852 |
517.5 |
| Mar 09 2023 |
4188 |
421.73 |
| Mar 09 2023 |
8772 |
469.61 |
| Mar 02 2023 |
8810 |
517.5 |
| Mar 02 2023 |
4144 |
421.73 |
| Mar 02 2023 |
8713 |
469.61 |
| Feb 23 2023 |
8881 |
517.5 |
| Feb 23 2023 |
4139 |
421.73 |
| Feb 23 2023 |
8729 |
469.61 |
| Feb 16 2023 |
8772 |
517.5 |
| Feb 16 2023 |
4154 |
421.73 |
| Feb 16 2023 |
8720 |
469.61 |
| Feb 09 2023 |
8667 |
517.5 |
| Feb 09 2023 |
4153 |
421.73 |
| Feb 09 2023 |
8621 |
469.61 |
| Feb 02 2023 |
8621 |
517.5 |
| Feb 02 2023 |
4135 |
421.73 |
| Feb 02 2023 |
8574 |
469.61 |
| Jan 26 2023 |
8532 |
517.5 |
| Jan 26 2023 |
4126 |
421.73 |
| Jan 26 2023 |
8450 |
469.61 |
| Jan 19 2023 |
8532 |
517.5 |
| Jan 19 2023 |
4117 |
421.73 |
| Jan 19 2023 |
8419 |
469.61 |
| Jan 12 2023 |
8532 |
517.5 |
| Jan 12 2023 |
4109 |
421.73 |
| Jan 12 2023 |
8408 |
469.61 |
| Jan 05 2023 |
8533 |
517.5 |
| Jan 05 2023 |
4109 |
421.73 |
| Jan 05 2023 |
8435 |
469.61 |
| Dec 29 2022 |
8532 |
517.5 |
| Dec 29 2022 |
4110 |
421.73 |
| Dec 29 2022 |
8436 |
469.61 |
| Dec 22 2022 |
8532 |
517.5 |
| Dec 22 2022 |
4110 |
421.73 |
| Dec 22 2022 |
8436 |
469.61 |
| Dec 15 2022 |
8532 |
517.5 |
| Dec 15 2022 |
4109 |
421.73 |
| Dec 15 2022 |
8444 |
469.61 |
| Dec 08 2022 |
8532 |
517.5 |
| Dec 08 2022 |
4112 |
421.73 |
| Dec 08 2022 |
8449 |
469.61 |
| Dec 01 2022 |
8532 |
517.5 |
| Dec 01 2022 |
4112 |
421.73 |
| Dec 01 2022 |
8449 |
469.61 |
| Nov 24 2022 |
8532 |
517.5 |
| Nov 24 2022 |
4112 |
421.73 |
| Nov 24 2022 |
8455 |
469.61 |
| Nov 17 2022 |
8513 |
517.5 |
| Nov 17 2022 |
4106 |
421.73 |
| Nov 17 2022 |
8444 |
469.61 |
| Nov 10 2022 |
8513 |
517.5 |
| Nov 10 2022 |
4107 |
421.73 |
| Nov 10 2022 |
8444 |
469.61 |
| Nov 03 2022 |
8503 |
517.5 |
| Nov 03 2022 |
4104 |
421.73 |
| Nov 03 2022 |
8428 |
469.61 |
| Oct 27 2022 |
8503 |
517.5 |
| Oct 27 2022 |
4103 |
421.73 |
| Oct 27 2022 |
8429 |
469.61 |
| Oct 20 2022 |
8533 |
517.5 |
| Oct 20 2022 |
4104 |
421.73 |
| Oct 20 2022 |
8480 |
469.61 |
| Oct 13 2022 |
8441 |
517.5 |
| Oct 13 2022 |
4104 |
421.73 |
| Oct 13 2022 |
8399 |
469.61 |
| Oct 06 2022 |
8385 |
517.5 |
| Oct 06 2022 |
4115 |
421.73 |
| Oct 06 2022 |
8358 |
469.61 |
| Sep 29 2022 |
8359 |
517.5 |
| Sep 29 2022 |
4114 |
421.73 |
| Sep 29 2022 |
8349 |
469.61 |
| Sep 22 2022 |
8310 |
517.5 |
| Sep 22 2022 |
4103 |
421.73 |
| Sep 22 2022 |
8323 |
469.61 |
| Sep 15 2022 |
8289 |
517.5 |
| Sep 15 2022 |
4092 |
421.73 |
| Sep 15 2022 |
8379 |
469.61 |
| Sep 08 2022 |
8394 |
517.5 |
| Sep 08 2022 |
4083 |
421.73 |
| Sep 08 2022 |
8396 |
469.61 |
| Sep 01 2022 |
8356 |
517.5 |
| Sep 01 2022 |
4038 |
421.73 |
| Sep 01 2022 |
8399 |
469.61 |
| Aug 25 2022 |
8355 |
517.5 |
| Aug 25 2022 |
4019 |
421.73 |
| Aug 25 2022 |
8380 |
469.61 |
| Aug 18 2022 |
8360 |
517.5 |
| Aug 18 2022 |
4032 |
421.73 |
| Aug 18 2022 |
8397 |
469.61 |
| Aug 11 2022 |
8358 |
517.5 |
| Aug 11 2022 |
4031 |
421.73 |
| Aug 11 2022 |
8318 |
469.61 |
| Aug 04 2022 |
8345 |
517.5 |
| Aug 04 2022 |
4021 |
421.73 |
| Aug 04 2022 |
8314 |
469.61 |
| Jul 28 2022 |
8276 |
517.5 |
| Jul 28 2022 |
3967 |
421.73 |
| Jul 28 2022 |
8233 |
469.61 |
| Jul 21 2022 |
8172 |
517.5 |
| Jul 21 2022 |
3945 |
421.73 |
| Jul 21 2022 |
8174 |
469.61 |
| Jul 14 2022 |
8175 |
517.5 |
| Jul 14 2022 |
3938 |
421.73 |
| Jul 14 2022 |
8175 |
469.61 |
| Jul 07 2022 |
8141 |
517.5 |
| Jul 07 2022 |
3922 |
421.73 |
| Jul 07 2022 |
7984 |
469.61 |
| Jun 30 2022 |
8123 |
517.5 |
| Jun 30 2022 |
10684 |
517.5 |
| Jun 23 2022 |
8105 |
517.5 |
| Jun 23 2022 |
10683 |
517.5 |
| Jun 16 2022 |
8020 |
517.5 |
| Jun 16 2022 |
10645 |
517.5 |
| Jun 09 2022 |
7900 |
517.5 |
| Jun 09 2022 |
10738 |
517.5 |
| Jun 02 2022 |
7822 |
517.5 |
| Jun 02 2022 |
10723 |
517.5 |
| May 26 2022 |
7792 |
517.5 |
| May 26 2022 |
10662 |
517.5 |
| May 19 2022 |
7726 |
517.5 |
| May 19 2022 |
10603 |
517.5 |
| May 12 2022 |
7704 |
517.5 |
| May 12 2022 |
10551 |
517.5 |
| May 05 2022 |
7505 |
517.5 |
| May 05 2022 |
10144 |
517.5 |
| Apr 28 2022 |
7585 |
517.5 |
| Apr 28 2022 |
10289 |
517.5 |
| Apr 21 2022 |
7172 |
517.5 |
| Apr 21 2022 |
9751 |
517.5 |
| Apr 14 2022 |
7109 |
517.5 |
| Apr 14 2022 |
9705 |
517.5 |
| Apr 07 2022 |
7036 |
517.5 |
| Apr 07 2022 |
9715 |
517.5 |
| Mar 31 2022 |
7032 |
517.5 |
| Mar 31 2022 |
9611 |
517.5 |
| Mar 24 2022 |
6782 |
517.5 |
| Mar 24 2022 |
9429 |
517.5 |
| Mar 17 2022 |
6771 |
517.5 |
| Mar 17 2022 |
9359 |
517.5 |
| Mar 10 2022 |
6747 |
517.5 |
| Mar 10 2022 |
9348 |
517.5 |
| Mar 03 2022 |
6904 |
517.5 |
| Mar 03 2022 |
9468 |
517.5 |
| Feb 24 2022 |
6740 |
517.5 |
| Feb 24 2022 |
9467 |
517.5 |
| Feb 17 2022 |
6413 |
517.5 |
| Feb 17 2022 |
8645 |
517.5 |
| Feb 10 2022 |
6516 |
517.5 |
| Feb 10 2022 |
8572 |
517.5 |
| Feb 03 2022 |
6647 |
517.5 |
| Feb 03 2022 |
8704 |
517.5 |
| Jan 27 2022 |
6694 |
517.5 |
| Jan 27 2022 |
8754 |
517.5 |
| Jan 20 2022 |
6745 |
517.5 |
| Jan 20 2022 |
8768 |
517.5 |
| Jan 13 2022 |
6746 |
517.5 |
| Jan 13 2022 |
8811 |
517.5 |
| Jan 06 2022 |
6746 |
517.5 |
| Jan 06 2022 |
8812 |
517.5 |
| Dec 30 2021 |
6758 |
517.5 |
| Dec 30 2021 |
8828 |
517.5 |
| Dec 23 2021 |
6758 |
517.5 |
| Dec 23 2021 |
8830 |
517.5 |
| Dec 16 2021 |
6758 |
517.5 |
| Dec 16 2021 |
8828 |
517.5 |
| Dec 09 2021 |
6758 |
517.5 |
| Dec 09 2021 |
8830 |
517.5 |
| Dec 02 2021 |
6757 |
517.5 |
| Dec 02 2021 |
8835 |
517.5 |
| Nov 25 2021 |
6757 |
517.5 |
| Nov 25 2021 |
8833 |
517.5 |
| Nov 18 2021 |
6757 |
517.5 |
| Nov 18 2021 |
8836 |
517.5 |
| Nov 11 2021 |
6759 |
517.5 |
| Nov 11 2021 |
8834 |
517.5 |
| Nov 04 2021 |
6758 |
517.5 |
| Nov 04 2021 |
8912 |
517.5 |
| Oct 28 2021 |
6758 |
517.5 |
| Oct 28 2021 |
8912 |
517.5 |
| Oct 21 2021 |
6758 |
517.5 |
| Oct 21 2021 |
8942 |
517.5 |
| Oct 14 2021 |
6768 |
517.5 |
| Oct 14 2021 |
8955 |
517.5 |
| Oct 07 2021 |
6793 |
517.5 |
| Oct 07 2021 |
8978 |
517.5 |
| Sep 30 2021 |
6817 |
517.5 |
| Sep 30 2021 |
8935 |
517.5 |
| Sep 23 2021 |
6861 |
517.5 |
| Sep 23 2021 |
8854 |
517.5 |
