| Sep 30 2025 |
6165 |
328.29 |
| Sep 23 2025 |
6223 |
328.29 |
| Sep 16 2025 |
6167 |
328.29 |
| Sep 09 2025 |
6199 |
328.29 |
| Sep 02 2025 |
6312 |
328.29 |
| Aug 26 2025 |
5939 |
328.29 |
| Aug 19 2025 |
5973 |
328.29 |
| Aug 12 2025 |
5980 |
328.29 |
| Aug 05 2025 |
5498 |
328.29 |
| Jul 29 2025 |
5563 |
328.29 |
| Jul 22 2025 |
5601 |
328.29 |
| Jul 15 2025 |
5911 |
328.29 |
| Jul 08 2025 |
6105 |
328.29 |
| Jul 01 2025 |
6043 |
328.29 |
| Jun 24 2025 |
6008 |
328.29 |
| Jun 17 2025 |
6152 |
328.29 |
| Jun 10 2025 |
6178 |
328.29 |
| Jun 03 2025 |
6096 |
328.29 |
| May 27 2025 |
6140 |
328.29 |
| May 20 2025 |
6363 |
328.29 |
| May 13 2025 |
6419 |
328.29 |
| May 06 2025 |
6495 |
328.29 |
| Apr 29 2025 |
6551 |
328.29 |
| Apr 22 2025 |
6741 |
328.29 |
| Apr 15 2025 |
6691 |
328.29 |
| Apr 08 2025 |
6326 |
328.29 |
| Apr 01 2025 |
6219 |
328.29 |
| Mar 25 2025 |
6146 |
328.29 |
| Mar 18 2025 |
6148 |
328.29 |
| Mar 11 2025 |
6288 |
328.29 |
| Mar 04 2025 |
6041 |
328.29 |
| Feb 25 2025 |
6082 |
328.29 |
| Feb 18 2025 |
6044 |
328.29 |
| Feb 11 2025 |
5957 |
328.29 |
| Feb 04 2025 |
5879 |
328.29 |
| Jan 29 2025 |
5904 |
328.29 |
| Jan 22 2025 |
5870 |
328.29 |
| Jan 15 2025 |
5871 |
328.29 |
| Jan 08 2025 |
5823 |
328.29 |
| Jan 01 2025 |
5810 |
328.29 |
| Dec 25 2024 |
5809 |
328.29 |
| Dec 18 2024 |
5798 |
328.29 |
| Dec 11 2024 |
5801 |
328.29 |
| Dec 04 2024 |
5798 |
328.29 |
| Nov 27 2024 |
5812 |
328.29 |
| Nov 20 2024 |
5825 |
328.29 |
| Nov 13 2024 |
5873 |
328.29 |
| Nov 06 2024 |
5909 |
328.29 |
| Oct 30 2024 |
5902 |
328.29 |
| Oct 23 2024 |
5954 |
328.29 |
| Oct 16 2024 |
6152 |
328.29 |
| Oct 09 2024 |
6360 |
328.29 |
| Sep 25 2024 |
1163 |
315 |
| Sep 18 2024 |
1158 |
315 |
| Sep 11 2024 |
1124 |
315 |
| Sep 04 2024 |
1121 |
315 |
| Aug 28 2024 |
1126 |
315 |
| Aug 21 2024 |
1139 |
315 |
| Aug 14 2024 |
1110 |
315 |
| Aug 07 2024 |
1106 |
315 |
| Jul 31 2024 |
1114 |
315 |
| Jul 24 2024 |
1149 |
315 |
| Jul 17 2024 |
1146 |
315 |
| Jul 10 2024 |
1167 |
315 |
| Jul 03 2024 |
1202 |
315 |
| Jun 26 2024 |
1179 |
315 |
| Jun 19 2024 |
1166 |
315 |
| Jun 12 2024 |
1162 |
315 |
| Jun 05 2024 |
1150 |
315 |
| May 29 2024 |
1144 |
315 |
| May 22 2024 |
1131 |
315 |
| May 15 2024 |
1200 |
315 |
| May 08 2024 |
1127 |
315 |
| May 01 2024 |
1115 |
315 |
| Apr 24 2024 |
1671 |
315 |
| Apr 17 2024 |
1671 |
315 |
| Apr 10 2024 |
1673 |
315 |
| Apr 03 2024 |
1679 |
315 |
| Mar 27 2024 |
1656 |
315 |
| Mar 21 2024 |
1657 |
315 |
| Mar 14 2024 |
1637 |
315 |
| Mar 07 2024 |
1640 |
315 |
| Feb 29 2024 |
1638 |
315 |
| Feb 22 2024 |
1641 |
315 |
| Feb 15 2024 |
1645 |
315 |
| Feb 08 2024 |
1643 |
315 |
| Feb 01 2024 |
1649 |
315 |
| Jan 25 2024 |
1665 |
315 |
| Jan 18 2024 |
1662 |
315 |
| Jan 11 2024 |
1655 |
315 |
| Jan 04 2024 |
1657 |
315 |
| Dec 28 2023 |
1672 |
315 |
| Dec 21 2023 |
1672 |
315 |
| Dec 14 2023 |
1672 |
315 |
| Dec 07 2023 |
1665 |
315 |
| Nov 30 2023 |
1664 |
315 |
| Nov 23 2023 |
1683 |
315 |
| Nov 16 2023 |
1719 |
315 |
| Nov 09 2023 |
1697 |
315 |
| Nov 02 2023 |
1685 |
315 |
| Oct 26 2023 |
1695 |
315 |
| Oct 19 2023 |
1678 |
315 |
| Oct 12 2023 |
1662 |
315 |
| Oct 05 2023 |
1666 |
315 |
| Sep 28 2023 |
294 |
225.71 |
| Sep 21 2023 |
293 |
225.71 |
| Sep 14 2023 |
201 |
215.36 |
| Sep 07 2023 |
204 |
215.36 |
| Aug 31 2023 |
204 |
215.36 |
| Aug 24 2023 |
209 |
215.36 |
| Aug 17 2023 |
211 |
215.36 |
| Aug 10 2023 |
211 |
215.36 |
| Aug 03 2023 |
209 |
215.36 |
| Jul 27 2023 |
207 |
215.36 |
| Jul 20 2023 |
194 |
215.36 |
| Jul 13 2023 |
204 |
215.36 |
| Jul 06 2023 |
200 |
215.36 |
| Jun 29 2023 |
199 |
215.36 |
| Jun 22 2023 |
206 |
215.36 |
| Jun 15 2023 |
205 |
215.36 |
| Jun 08 2023 |
204 |
215.36 |
| Jun 01 2023 |
195 |
215.36 |
| May 25 2023 |
189 |
215.36 |
| May 18 2023 |
189 |
215.36 |
| May 11 2023 |
199 |
215.36 |
| May 04 2023 |
193 |
215.36 |
| Apr 27 2023 |
178 |
215.36 |
| Apr 20 2023 |
188 |
215.36 |
| Apr 13 2023 |
186 |
215.36 |
| Apr 06 2023 |
272 |
225.71 |
| Mar 30 2023 |
254 |
225.71 |
| Mar 23 2023 |
246 |
225.71 |
| Mar 16 2023 |
246 |
225.71 |
| Mar 09 2023 |
247 |
225.71 |
| Mar 02 2023 |
247 |
225.71 |
| Feb 23 2023 |
248 |
225.71 |
| Feb 16 2023 |
247 |
225.71 |
| Feb 09 2023 |
247 |
225.71 |
| Feb 02 2023 |
247 |
225.71 |
| Jan 26 2023 |
247 |
225.71 |
| Jan 19 2023 |
247 |
225.71 |
| Jan 12 2023 |
247 |
225.71 |
| Jan 05 2023 |
247 |
225.71 |
| Dec 29 2022 |
247 |
225.71 |
| Dec 22 2022 |
247 |
225.71 |
| Dec 15 2022 |
247 |
225.71 |
| Dec 08 2022 |
246 |
225.71 |
| Dec 01 2022 |
254 |
225.71 |
| Nov 24 2022 |
254 |
225.71 |
| Nov 17 2022 |
253 |
225.71 |
| Nov 10 2022 |
253 |
225.71 |
| Nov 03 2022 |
252 |
225.71 |
| Oct 27 2022 |
253 |
225.71 |
| Oct 20 2022 |
252 |
225.71 |
| Oct 13 2022 |
252 |
225.71 |
| Oct 06 2022 |
252 |
225.71 |
| Sep 29 2022 |
247 |
225.71 |
| Sep 22 2022 |
245 |
225.71 |
| Sep 15 2022 |
245 |
225.71 |
| Sep 08 2022 |
250 |
225.71 |
| Sep 01 2022 |
249 |
225.71 |
| Aug 25 2022 |
249 |
225.71 |
| Aug 18 2022 |
248 |
225.71 |
| Aug 11 2022 |
248 |
225.71 |
| Aug 04 2022 |
248 |
225.71 |
| Jul 28 2022 |
247 |
225.71 |
| Jul 21 2022 |
249 |
225.71 |
| Jul 14 2022 |
249 |
225.71 |
| Jul 07 2022 |
245 |
225.71 |
| Jun 30 2022 |
245 |
225.71 |
| Jun 23 2022 |
243 |
225.71 |
| Jun 16 2022 |
245 |
225.71 |
