| Jun 06 2026 |
5355 |
295.5 |
| Jun 02 2026 |
5297 |
295.5 |
| May 26 2026 |
5191 |
295.5 |
| May 19 2026 |
5229 |
295.5 |
| May 12 2026 |
5270 |
295.5 |
| May 05 2026 |
5271 |
295.5 |
| Apr 28 2026 |
5370 |
295.5 |
| Apr 21 2026 |
5571 |
302.9 |
| Apr 14 2026 |
5629 |
302.9 |
| Apr 07 2026 |
5679 |
302.9 |
| Mar 31 2026 |
5661 |
302.9 |
| Mar 24 2026 |
5604 |
302.9 |
| Mar 17 2026 |
5694 |
302.9 |
| Mar 10 2026 |
5625 |
302.9 |
| Mar 03 2026 |
5497 |
302.9 |
| Feb 24 2026 |
5560 |
302.9 |
| Feb 17 2026 |
5531 |
302.9 |
| Feb 10 2026 |
5411 |
302.9 |
| Feb 03 2026 |
5409 |
302.9 |
| Jan 27 2026 |
5368 |
302.9 |
| Jan 20 2026 |
5387 |
302.9 |
| Jan 13 2026 |
5366 |
302.9 |
| Jan 06 2026 |
5372 |
302.9 |
| Dec 30 2025 |
5370 |
302.9 |
| Dec 23 2025 |
5360 |
302.9 |
| Dec 16 2025 |
5368 |
302.9 |
| Dec 09 2025 |
5362 |
302.9 |
| Dec 02 2025 |
5317 |
302.9 |
| Nov 25 2025 |
5364 |
302.9 |
| Nov 18 2025 |
5366 |
302.9 |
| Nov 11 2025 |
5354 |
302.9 |
| Nov 04 2025 |
5367 |
302.9 |
| Oct 28 2025 |
5343 |
302.9 |
| Oct 21 2025 |
5343 |
302.9 |
| Oct 14 2025 |
5421 |
302.9 |
| Oct 07 2025 |
5475 |
302.9 |
| Sep 30 2025 |
5560 |
302.9 |
| Sep 23 2025 |
5632 |
302.9 |
| Sep 16 2025 |
5592 |
302.9 |
| Apr 24 2024 |
834 |
268.75 |
| Apr 17 2024 |
831 |
268.75 |
| Apr 10 2024 |
834 |
268.75 |
| Apr 03 2024 |
835 |
268.75 |
| Mar 27 2024 |
801 |
268.75 |
| Mar 21 2024 |
802 |
268.75 |
| Mar 14 2024 |
792 |
268.75 |
| Mar 07 2024 |
791 |
268.75 |
| Feb 29 2024 |
789 |
268.75 |
| Feb 22 2024 |
788 |
268.75 |
| Feb 15 2024 |
791 |
268.75 |
| Feb 08 2024 |
787 |
268.75 |
| Feb 01 2024 |
795 |
268.75 |
| Jan 25 2024 |
801 |
268.75 |
| Jan 18 2024 |
801 |
268.75 |
| Jan 11 2024 |
795 |
268.75 |
| Jan 04 2024 |
795 |
268.75 |
| Dec 28 2023 |
794 |
268.75 |
| Dec 21 2023 |
794 |
268.75 |
| Dec 14 2023 |
794 |
268.75 |
| Dec 07 2023 |
794 |
268.75 |
| Nov 30 2023 |
810 |
268.75 |
| Nov 23 2023 |
822 |
268.75 |
| Nov 16 2023 |
834 |
268.75 |
| Nov 09 2023 |
825 |
268.75 |
| Nov 02 2023 |
817 |
268.75 |
| Oct 26 2023 |
820 |
268.75 |
| Oct 19 2023 |
812 |
268.75 |
| Oct 12 2023 |
796 |
268.75 |
| Oct 05 2023 |
798 |
268.75 |
| Sep 28 2023 |
813 |
268.75 |
| Sep 21 2023 |
817 |
268.75 |
| Sep 14 2023 |
565 |
251.04 |
| Sep 07 2023 |
581 |
251.04 |
| Aug 31 2023 |
581 |
251.04 |
| Aug 24 2023 |
585 |
251.04 |
| Aug 17 2023 |
593 |
251.04 |
| Aug 10 2023 |
592 |
251.04 |
| Aug 03 2023 |
592 |
251.04 |
| Jul 27 2023 |
585 |
251.04 |
| Jul 20 2023 |
570 |
251.04 |
| Jul 13 2023 |
583 |
251.04 |
| Jul 06 2023 |
583 |
251.04 |
| Jun 29 2023 |
577 |
251.04 |
| Jun 22 2023 |
600 |
251.04 |
| Jun 15 2023 |
600 |
251.04 |
| Jun 08 2023 |
606 |
251.04 |
| Jun 01 2023 |
600 |
251.04 |
| May 25 2023 |
582 |
251.04 |
| May 18 2023 |
587 |
251.04 |
| May 11 2023 |
614 |
251.04 |
| May 04 2023 |
607 |
251.04 |
| Apr 27 2023 |
576 |
251.04 |
| Apr 20 2023 |
599 |
251.04 |
| Apr 13 2023 |
587 |
251.04 |
| Apr 06 2023 |
804 |
268.75 |
| Mar 30 2023 |
752 |
268.75 |
| Mar 23 2023 |
740 |
268.75 |
| Mar 16 2023 |
742 |
268.75 |
| Mar 09 2023 |
747 |
268.75 |
| Mar 02 2023 |
744 |
268.75 |
| Feb 23 2023 |
747 |
268.75 |
| Feb 16 2023 |
742 |
268.75 |
| Feb 09 2023 |
742 |
268.75 |
| Feb 02 2023 |
741 |
268.75 |
| Jan 26 2023 |
741 |
268.75 |
| Jan 19 2023 |
739 |
268.75 |
| Jan 12 2023 |
739 |
268.75 |
| Jan 05 2023 |
739 |
268.75 |
| Dec 29 2022 |
739 |
268.75 |
| Dec 22 2022 |
739 |
268.75 |
| Dec 15 2022 |
739 |
268.75 |
| Dec 08 2022 |
742 |
268.75 |
| Dec 01 2022 |
750 |
268.75 |
| Nov 24 2022 |
750 |
268.75 |
| Nov 17 2022 |
744 |
268.75 |
| Nov 10 2022 |
749 |
268.75 |
| Nov 03 2022 |
745 |
268.75 |
| Oct 27 2022 |
748 |
268.75 |
| Oct 20 2022 |
746 |
268.75 |
| Oct 13 2022 |
742 |
268.75 |
| Oct 06 2022 |
742 |
268.75 |
| Sep 29 2022 |
741 |
268.75 |
| Sep 22 2022 |
734 |
268.75 |
| Sep 15 2022 |
735 |
268.75 |
| Sep 08 2022 |
739 |
268.75 |
| Sep 01 2022 |
739 |
268.75 |
| Aug 25 2022 |
740 |
268.75 |
| Aug 18 2022 |
746 |
268.75 |
| Aug 11 2022 |
746 |
268.75 |
| Aug 04 2022 |
745 |
268.75 |
| Jul 28 2022 |
745 |
268.75 |
| Jul 21 2022 |
756 |
268.75 |
| Jul 14 2022 |
756 |
268.75 |
| Jul 07 2022 |
748 |
268.75 |
| Jun 30 2022 |
747 |
268.75 |
| Jun 23 2022 |
741 |
268.75 |
| Jun 16 2022 |
744 |
268.75 |
