| May 12 2026 |
8670 |
423.33 |
| May 05 2026 |
8739 |
423.33 |
| Apr 28 2026 |
8943 |
423.33 |
| Apr 21 2026 |
8725 |
416.08 |
| Apr 14 2026 |
8768 |
416.08 |
| Apr 07 2026 |
8687 |
416.08 |
| Mar 31 2026 |
5017 |
424.1 |
| Mar 24 2026 |
5010 |
424.1 |
| Mar 17 2026 |
5137 |
426.92 |
| Mar 10 2026 |
5185 |
426.92 |
| Mar 03 2026 |
5195 |
426.92 |
| Feb 24 2026 |
5242 |
426.92 |
| Feb 17 2026 |
5342 |
436.05 |
| Feb 10 2026 |
5346 |
436.05 |
| Feb 03 2026 |
5356 |
436.05 |
| Jan 27 2026 |
5393 |
436.05 |
| Jan 20 2026 |
5388 |
436.05 |
| Jan 13 2026 |
5398 |
436.05 |
| Jan 06 2026 |
5400 |
436.05 |
| Dec 30 2025 |
5410 |
436.05 |
| Dec 23 2025 |
5407 |
436.05 |
| Dec 16 2025 |
5411 |
436.05 |
| Dec 09 2025 |
5410 |
436.05 |
| Dec 02 2025 |
5410 |
436.05 |
| Nov 25 2025 |
5393 |
436.05 |
| Nov 18 2025 |
5405 |
436.05 |
| Nov 11 2025 |
5422 |
436.05 |
| Nov 04 2025 |
5444 |
436.05 |
| Oct 28 2025 |
5506 |
436.05 |
| Oct 21 2025 |
5544 |
436.05 |
| Oct 14 2025 |
5584 |
436.05 |
| Oct 07 2025 |
5530 |
436.05 |
| Sep 30 2025 |
5663 |
436.05 |
| Sep 23 2025 |
5711 |
436.05 |
| Sep 16 2025 |
5951 |
436.05 |
| Sep 09 2025 |
5929 |
436.05 |
| Sep 02 2025 |
6274 |
436.05 |
| Aug 26 2025 |
6009 |
436.05 |
| Aug 19 2025 |
6209 |
436.05 |
| Aug 12 2025 |
6126 |
436.05 |
| Aug 05 2025 |
5848 |
436.05 |
| Jul 29 2025 |
5845 |
436.05 |
| Jul 22 2025 |
5853 |
436.05 |
| Jul 15 2025 |
5939 |
436.05 |
| Jul 08 2025 |
11330 |
472.58 |
| Jul 01 2025 |
11027 |
472.58 |
| Jun 24 2025 |
10921 |
472.58 |
| Jun 17 2025 |
11191 |
472.58 |
| Jun 10 2025 |
11308 |
472.58 |
| Jun 03 2025 |
11416 |
472.58 |
| May 27 2025 |
11404 |
472.58 |
| May 20 2025 |
11700 |
472.58 |
| May 13 2025 |
11884 |
472.58 |
| May 06 2025 |
11191 |
451.91 |
| Apr 29 2025 |
11220 |
451.91 |
| Apr 22 2025 |
5974 |
431.86 |
| Apr 15 2025 |
6051 |
431.86 |
| Apr 08 2025 |
5968 |
431.86 |
| Apr 01 2025 |
5911 |
431.86 |
| Mar 25 2025 |
5883 |
431.86 |
| Mar 18 2025 |
5861 |
431.86 |
| Mar 11 2025 |
5778 |
431.86 |
| Mar 04 2025 |
9225 |
411.51 |
| Feb 25 2025 |
7563 |
522.48 |
| Feb 18 2025 |
7537 |
522.48 |
| Feb 11 2025 |
7737 |
522.48 |
| Feb 04 2025 |
7728 |
522.48 |
| Jan 29 2025 |
7737 |
522.48 |
| Jan 22 2025 |
7747 |
522.48 |
| Jan 15 2025 |
7763 |
522.48 |
| Jan 08 2025 |
7764 |
522.48 |
| Jan 01 2025 |
7749 |
522.48 |
| Dec 25 2024 |
7749 |
522.48 |
| Dec 18 2024 |
7743 |
522.48 |
| Dec 11 2024 |
7730 |
522.48 |
| Dec 04 2024 |
7730 |
522.48 |
| Nov 27 2024 |
7646 |
522.48 |
| Nov 20 2024 |
7344 |
522.48 |
| Nov 13 2024 |
7310 |
522.48 |
| Nov 06 2024 |
6185 |
522.48 |
| Oct 30 2024 |
6140 |
522.48 |
| Oct 23 2024 |
6148 |
522.48 |
| Oct 16 2024 |
6325 |
522.48 |
| Oct 09 2024 |
6188 |
522.48 |
| Oct 02 2024 |
3191 |
522.48 |
| Sep 25 2024 |
3496 |
522.48 |
| Sep 18 2024 |
3783 |
522.48 |
| Sep 11 2024 |
3904 |
522.48 |
| Sep 04 2024 |
4405 |
522.48 |
| Aug 28 2024 |
4662 |
522.48 |
| Aug 21 2024 |
5233 |
522.48 |
| Aug 14 2024 |
5318 |
522.48 |
| Aug 07 2024 |
3015 |
355.6 |
| Aug 07 2024 |
5314 |
522.48 |
| Aug 07 2024 |
3722 |
355.6 |
| Jul 31 2024 |
3034 |
355.6 |
| Jul 31 2024 |
5348 |
522.48 |
| Jul 31 2024 |
3812 |
355.6 |
| Jul 24 2024 |
2986 |
355.6 |
| Jul 24 2024 |
5239 |
522.48 |
| Jul 24 2024 |
3727 |
355.6 |
| Jul 17 2024 |
3034 |
355.6 |
| Jul 17 2024 |
5262 |
522.48 |
| Jul 17 2024 |
3643 |
355.6 |
| Jul 10 2024 |
5147 |
522.48 |
| Jul 03 2024 |
5145 |
522.48 |
| Jun 26 2024 |
5020 |
522.48 |
| Jun 19 2024 |
5043 |
522.48 |
| Jun 12 2024 |
4968 |
522.48 |
| Jun 05 2024 |
4483 |
522.48 |
| May 29 2024 |
10891 |
744.42 |
| May 22 2024 |
10688 |
744.42 |
| May 15 2024 |
10534 |
744.42 |
| May 08 2024 |
10047 |
744.42 |
| Apr 24 2024 |
2271 |
334.25 |
| Apr 17 2024 |
2275 |
334.25 |
| Apr 10 2024 |
2271 |
334.25 |
| Apr 03 2024 |
2279 |
334.25 |
| Mar 27 2024 |
2211 |
334.25 |
| Mar 21 2024 |
2211 |
334.25 |
| Mar 14 2024 |
2193 |
334.25 |
| Mar 07 2024 |
2196 |
334.25 |
| Feb 29 2024 |
2195 |
334.25 |
| Feb 22 2024 |
2198 |
334.25 |
| Feb 15 2024 |
2208 |
334.25 |
| Feb 08 2024 |
2204 |
334.25 |
| Feb 01 2024 |
2213 |
334.25 |
| Jan 25 2024 |
2230 |
334.25 |
| Jan 18 2024 |
2227 |
334.25 |
| Jan 11 2024 |
2218 |
334.25 |
| Jan 04 2024 |
2218 |
334.25 |
| Dec 28 2023 |
2250 |
334.25 |
| Dec 21 2023 |
2249 |
334.25 |
| Dec 14 2023 |
2249 |
334.25 |
| Dec 07 2023 |
2243 |
334.25 |
| Nov 30 2023 |
2224 |
334.25 |
| Nov 23 2023 |
2240 |
334.25 |
| Nov 16 2023 |
2282 |
334.25 |
| Nov 09 2023 |
2259 |
334.25 |
| Nov 02 2023 |
2239 |
334.25 |
| Oct 26 2023 |
2249 |
334.25 |
| Oct 19 2023 |
2227 |
334.25 |
| Oct 12 2023 |
2218 |
334.25 |
| Oct 05 2023 |
2221 |
334.25 |
| Sep 28 2023 |
2253 |
334.25 |
| Sep 21 2023 |
2265 |
334.25 |
| Sep 14 2023 |
1380 |
300.46 |
| Sep 07 2023 |
1397 |
300.46 |
| Aug 31 2023 |
1391 |
300.46 |
| Aug 24 2023 |
1394 |
300.46 |
| Aug 17 2023 |
1417 |
300.46 |
| Aug 10 2023 |
1416 |
300.46 |
| Aug 03 2023 |
1414 |
300.46 |
| Jul 27 2023 |
1404 |
300.46 |
| Jul 20 2023 |
1396 |
300.46 |
| Jul 13 2023 |
1418 |
300.46 |
| Jul 06 2023 |
1396 |
300.46 |
| Jun 29 2023 |
1396 |
300.46 |
| Jun 22 2023 |
1470 |
300.46 |
| Jun 15 2023 |
1488 |
300.46 |
| Jun 08 2023 |
1529 |
300.46 |
| Jun 01 2023 |
1515 |
300.46 |
| May 25 2023 |
1465 |
300.46 |
| May 18 2023 |
1468 |
300.46 |
| May 11 2023 |
1541 |
300.46 |
| May 04 2023 |
1542 |
300.46 |
| Apr 27 2023 |
1482 |
300.46 |
| Apr 20 2023 |
1435 |
300.46 |
| Apr 13 2023 |
1406 |
300.46 |
| Apr 06 2023 |
2251 |
334.25 |
| Mar 30 2023 |
2070 |
334.25 |
| Mar 23 2023 |
2065 |
334.25 |
| Mar 16 2023 |
2064 |
334.25 |
| Mar 09 2023 |
2064 |
334.25 |
| Mar 02 2023 |
2071 |
334.25 |
| Feb 23 2023 |
2088 |
334.25 |
| Feb 16 2023 |
2083 |
334.25 |
| Feb 09 2023 |
2083 |
334.25 |
| Feb 02 2023 |
2071 |
334.25 |
| Jan 26 2023 |
2068 |
334.25 |
| Jan 19 2023 |
2071 |
334.25 |
| Jan 12 2023 |
2072 |
334.25 |
| Jan 05 2023 |
2072 |
334.25 |
| Dec 29 2022 |
2072 |
334.25 |
| Dec 22 2022 |
2072 |
334.25 |
| Dec 15 2022 |
2075 |
334.25 |
| Dec 08 2022 |
2083 |
334.25 |
| Dec 01 2022 |
2084 |
334.25 |
| Nov 24 2022 |
2084 |
334.25 |
| Nov 17 2022 |
2081 |
334.25 |
| Nov 10 2022 |
2099 |
334.25 |
| Nov 03 2022 |
2090 |
334.25 |
| Oct 27 2022 |
2091 |
334.25 |
| Oct 20 2022 |
2092 |
334.25 |
| Oct 13 2022 |
2091 |
334.25 |
| Oct 06 2022 |
2093 |
334.25 |
| Sep 29 2022 |
2092 |
334.25 |
| Sep 22 2022 |
2062 |
334.25 |
| Sep 15 2022 |
2070 |
334.25 |
