| Jun 07 2026 |
7005 |
552.41 |
| Jun 07 2026 |
5687 |
311.43 |
| Jun 07 2026 |
8411 |
552.41 |
| Jun 02 2026 |
6796 |
552.41 |
| Jun 02 2026 |
5677 |
311.43 |
| Jun 02 2026 |
8227 |
552.41 |
| May 26 2026 |
6777 |
552.41 |
| May 26 2026 |
5570 |
311.43 |
| May 26 2026 |
8210 |
552.41 |
| May 19 2026 |
6781 |
552.41 |
| May 19 2026 |
5623 |
311.43 |
| May 19 2026 |
8687 |
552.41 |
| May 12 2026 |
6915 |
552.41 |
| May 12 2026 |
5665 |
311.43 |
| May 12 2026 |
8997 |
552.41 |
| May 05 2026 |
6501 |
552.41 |
| May 05 2026 |
5682 |
311.43 |
| May 05 2026 |
8734 |
552.41 |
| Apr 28 2026 |
6383 |
534.69 |
| Apr 28 2026 |
5770 |
311.43 |
| Apr 28 2026 |
8326 |
534.69 |
| Apr 21 2026 |
6325 |
534.69 |
| Apr 21 2026 |
8295 |
534.69 |
| Apr 14 2026 |
6327 |
534.69 |
| Apr 14 2026 |
8296 |
534.69 |
| Apr 07 2026 |
6300 |
534.69 |
| Apr 07 2026 |
8290 |
534.69 |
| Mar 31 2026 |
6322 |
534.69 |
| Mar 31 2026 |
8163 |
534.69 |
| Mar 24 2026 |
6671 |
558.42 |
| Mar 24 2026 |
8674 |
558.42 |
| Mar 17 2026 |
6636 |
558.42 |
| Mar 17 2026 |
8685 |
558.42 |
| Mar 10 2026 |
6481 |
558.42 |
| Mar 10 2026 |
8553 |
558.42 |
| Mar 03 2026 |
6465 |
558.42 |
| Mar 03 2026 |
8533 |
558.42 |
| Feb 24 2026 |
6451 |
558.42 |
| Feb 24 2026 |
8558 |
558.42 |
| Feb 17 2026 |
6392 |
558.42 |
| Feb 17 2026 |
8372 |
558.42 |
| Feb 10 2026 |
6351 |
558.42 |
| Feb 10 2026 |
8445 |
558.42 |
| Feb 03 2026 |
6361 |
558.42 |
| Feb 03 2026 |
8467 |
558.42 |
| Jan 27 2026 |
6365 |
558.42 |
| Jan 27 2026 |
8504 |
558.42 |
| Jan 20 2026 |
6349 |
558.42 |
| Jan 20 2026 |
8501 |
558.42 |
| Jan 13 2026 |
6356 |
558.42 |
| Jan 13 2026 |
8501 |
558.42 |
| Jan 06 2026 |
6349 |
558.42 |
| Jan 06 2026 |
8495 |
558.42 |
| Dec 30 2025 |
6343 |
558.42 |
| Dec 30 2025 |
8492 |
558.42 |
| Dec 23 2025 |
6344 |
558.42 |
| Dec 23 2025 |
8465 |
558.42 |
| Dec 16 2025 |
6344 |
558.42 |
| Dec 16 2025 |
8507 |
558.42 |
| Dec 09 2025 |
6344 |
558.42 |
| Dec 09 2025 |
8521 |
558.42 |
| Dec 02 2025 |
6345 |
558.42 |
| Dec 02 2025 |
8523 |
558.42 |
| Nov 25 2025 |
6345 |
558.42 |
| Nov 25 2025 |
8523 |
558.42 |
| Nov 18 2025 |
6345 |
558.42 |
| Nov 18 2025 |
8523 |
558.42 |
| Nov 11 2025 |
6310 |
558.42 |
| Nov 11 2025 |
8499 |
558.42 |
| Nov 04 2025 |
6310 |
558.42 |
| Nov 04 2025 |
8499 |
558.42 |
| Oct 28 2025 |
6311 |
558.42 |
| Oct 28 2025 |
8551 |
558.42 |
| Oct 21 2025 |
6311 |
558.42 |
| Oct 21 2025 |
8841 |
558.42 |
| Oct 14 2025 |
6346 |
558.42 |
| Oct 14 2025 |
8800 |
558.42 |
| Oct 07 2025 |
6333 |
558.42 |
| Oct 07 2025 |
8505 |
558.42 |
| Sep 30 2025 |
6313 |
558.42 |
| Sep 30 2025 |
8538 |
558.42 |
| Sep 23 2025 |
6314 |
558.42 |
| Sep 23 2025 |
8506 |
558.42 |
| Sep 16 2025 |
6207 |
558.42 |
| Sep 16 2025 |
8456 |
558.42 |
| Sep 09 2025 |
6238 |
558.42 |
| Sep 09 2025 |
8397 |
558.42 |
| Sep 02 2025 |
6262 |
558.42 |
| Sep 02 2025 |
8715 |
558.42 |
| Aug 26 2025 |
6322 |
558.42 |
| Aug 26 2025 |
8791 |
558.42 |
| Aug 19 2025 |
6309 |
558.42 |
| Aug 19 2025 |
8670 |
558.42 |
| Aug 12 2025 |
8565 |
558.42 |
| Aug 12 2025 |
10822 |
558.42 |
| Aug 05 2025 |
8577 |
558.42 |
| Aug 05 2025 |
10952 |
558.42 |
| Jul 29 2025 |
8696 |
558.42 |
| Jul 29 2025 |
11130 |
558.42 |
| Jul 22 2025 |
8745 |
558.42 |
| Jul 22 2025 |
11193 |
558.42 |
| Jul 15 2025 |
8848 |
582.15 |
| Jul 15 2025 |
11556 |
582.15 |
| Jul 08 2025 |
8931 |
582.15 |
| Jul 08 2025 |
12090 |
582.15 |
| Jul 01 2025 |
9316 |
582.15 |
| Jul 01 2025 |
12426 |
582.15 |
| Jun 24 2025 |
9049 |
582.15 |
| Jun 24 2025 |
11834 |
582.15 |
| Jun 17 2025 |
9111 |
582.15 |
| Jun 17 2025 |
11836 |
582.15 |
| Jun 10 2025 |
9244 |
582.15 |
| Jun 10 2025 |
12020 |
582.15 |
| Jun 03 2025 |
9206 |
582.15 |
| Jun 03 2025 |
12004 |
582.15 |
| May 27 2025 |
9291 |
582.15 |
| May 27 2025 |
12172 |
582.15 |
| May 20 2025 |
9127 |
582.15 |
| May 20 2025 |
12371 |
582.15 |
| May 13 2025 |
9077 |
582.15 |
| May 13 2025 |
12372 |
582.15 |
| May 06 2025 |
9149 |
582.15 |
| May 06 2025 |
12579 |
582.15 |
| Apr 29 2025 |
9150 |
582.15 |
| Apr 29 2025 |
12656 |
582.15 |
| Apr 22 2025 |
9272 |
582.15 |
| Apr 22 2025 |
12587 |
582.15 |
| Apr 15 2025 |
9237 |
582.15 |
| Apr 15 2025 |
12701 |
582.15 |
| Apr 08 2025 |
9205 |
582.15 |
| Apr 08 2025 |
12661 |
582.15 |
| Sep 04 2024 |
2008 |
350 |
| Aug 28 2024 |
1985 |
350 |
| Aug 21 2024 |
2009 |
350 |
| Aug 14 2024 |
1978 |
350 |
| Aug 07 2024 |
1953 |
350 |
| Jul 31 2024 |
1960 |
350 |
| Jul 24 2024 |
1991 |
350 |
| Jul 17 2024 |
2018 |
350 |
| Jul 10 2024 |
1991 |
350 |
| Jul 03 2024 |
1981 |
350 |
| Jun 26 2024 |
1966 |
350 |
| Jun 19 2024 |
1973 |
350 |
| Jun 12 2024 |
1960 |
350 |
| Jun 05 2024 |
1967 |
350 |
| May 29 2024 |
1986 |
350 |
| May 22 2024 |
1940 |
350 |
| May 15 2024 |
2028 |
350 |
| May 08 2024 |
1907 |
350 |
| May 01 2024 |
1895 |
350 |
| Apr 24 2024 |
3776 |
372.58 |
| Apr 17 2024 |
3780 |
372.58 |
| Apr 10 2024 |
3776 |
372.58 |
| Apr 03 2024 |
3800 |
372.58 |
| Mar 27 2024 |
3717 |
372.58 |
| Mar 21 2024 |
3750 |
372.58 |
| Mar 14 2024 |
3730 |
372.58 |
| Mar 07 2024 |
3732 |
372.58 |
| Feb 29 2024 |
3729 |
372.58 |
| Feb 22 2024 |
3734 |
372.58 |
| Feb 15 2024 |
3741 |
372.58 |
| Feb 08 2024 |
3733 |
372.58 |
| Feb 01 2024 |
3750 |
372.58 |
| Jan 25 2024 |
3779 |
372.58 |
| Jan 18 2024 |
3775 |
372.58 |
| Jan 11 2024 |
3755 |
372.58 |
| Jan 04 2024 |
3755 |
372.58 |
| Dec 28 2023 |
3804 |
372.58 |
| Dec 21 2023 |
3804 |
372.58 |
| Dec 14 2023 |
3804 |
372.58 |
| Dec 07 2023 |
3795 |
372.58 |
| Nov 30 2023 |
3676 |
372.58 |
| Nov 23 2023 |
3685 |
372.58 |
| Nov 16 2023 |
3714 |
372.58 |
| Nov 09 2023 |
3686 |
372.58 |
| Nov 02 2023 |
3649 |
372.58 |
| Oct 26 2023 |
3658 |
372.58 |
| Oct 19 2023 |
3631 |
372.58 |
| Oct 12 2023 |
3643 |
372.58 |
| Oct 05 2023 |
3648 |
372.58 |
| Sep 28 2023 |
3674 |
372.58 |
| Sep 21 2023 |
3670 |
372.58 |
| Sep 14 2023 |
3688 |
372.58 |
| Sep 07 2023 |
4736 |
395.16 |
| Aug 31 2023 |
4748 |
395.16 |
| Aug 24 2023 |
4805 |
395.16 |
| Aug 17 2023 |
4839 |
395.16 |
| Aug 10 2023 |
4843 |
395.16 |
| Aug 03 2023 |
4837 |
395.16 |
| Jul 27 2023 |
4837 |
395.16 |
| Jul 20 2023 |
4842 |
395.16 |
| Jul 13 2023 |
4884 |
395.16 |
| Jul 06 2023 |
4932 |
395.16 |
| Jun 29 2023 |
4961 |
395.16 |
| Jun 22 2023 |
5099 |
395.16 |
| Jun 15 2023 |
5019 |
395.16 |
| Jun 08 2023 |
5088 |
395.16 |
| Jun 01 2023 |
5083 |
395.16 |
| May 25 2023 |
4866 |
395.16 |
| May 18 2023 |
4851 |
395.16 |
| May 11 2023 |
5054 |
395.16 |
| May 04 2023 |
4905 |
395.16 |
| Apr 27 2023 |
4894 |
395.16 |
| Apr 20 2023 |
4687 |
395.16 |
| Apr 13 2023 |
4657 |
395.16 |
| Apr 06 2023 |
4680 |
395.16 |
| Mar 30 2023 |
4344 |
395.16 |
| Mar 23 2023 |
4379 |
395.16 |
| Mar 16 2023 |
4350 |
395.16 |
| Mar 09 2023 |
4373 |
395.16 |
| Mar 02 2023 |
4389 |
395.16 |
| Feb 23 2023 |
4414 |
395.16 |
| Feb 16 2023 |
4411 |
395.16 |
| Feb 09 2023 |
4411 |
395.16 |
| Feb 02 2023 |
4373 |
395.16 |
| Jan 26 2023 |
4370 |
395.16 |
| Jan 19 2023 |
4384 |
395.16 |
| Jan 12 2023 |
4386 |
395.16 |
| Jan 05 2023 |
4386 |
395.16 |
| Dec 29 2022 |
4386 |
395.16 |
| Dec 22 2022 |
4386 |
395.16 |
| Dec 15 2022 |
4390 |
395.16 |
| Dec 08 2022 |
4420 |
395.16 |
| Dec 01 2022 |
4422 |
395.16 |
| Nov 24 2022 |
4422 |
395.16 |
| Nov 17 2022 |
4431 |
395.16 |
| Nov 10 2022 |
4487 |
395.16 |
| Nov 03 2022 |
4465 |
395.16 |
| Oct 27 2022 |
4472 |
395.16 |
| Oct 20 2022 |
4476 |
395.16 |
| Oct 13 2022 |
4495 |
395.16 |
| Oct 06 2022 |
4499 |
395.16 |
| Sep 29 2022 |
4477 |
395.16 |
| Sep 22 2022 |
4396 |
395.16 |
| Sep 15 2022 |
4425 |
395.16 |
