| May 05 2026 |
9950 |
469.33 |
| Apr 28 2026 |
10365 |
476.25 |
| Apr 21 2026 |
10384 |
476.25 |
| Apr 14 2026 |
10418 |
476.25 |
| Apr 07 2026 |
10326 |
476.25 |
| Mar 31 2026 |
10342 |
476.25 |
| Mar 24 2026 |
10403 |
476.25 |
| Mar 17 2026 |
10600 |
476.25 |
| Mar 10 2026 |
10463 |
476.25 |
| Mar 03 2026 |
10313 |
476.25 |
| Feb 24 2026 |
10440 |
476.25 |
| Feb 17 2026 |
10505 |
476.25 |
| Feb 10 2026 |
10402 |
476.25 |
| Feb 03 2026 |
10414 |
476.25 |
| Jan 27 2026 |
10468 |
476.25 |
| Jan 20 2026 |
10544 |
476.25 |
| Jan 13 2026 |
10559 |
476.25 |
| Jan 06 2026 |
10566 |
476.25 |
| Dec 30 2025 |
10568 |
476.25 |
| Dec 23 2025 |
10558 |
476.25 |
| Dec 16 2025 |
10566 |
476.25 |
| Dec 09 2025 |
10560 |
476.25 |
| Dec 02 2025 |
10545 |
476.25 |
| Nov 25 2025 |
10513 |
476.25 |
| Nov 18 2025 |
10534 |
476.25 |
| Nov 11 2025 |
10519 |
476.25 |
| Nov 04 2025 |
10549 |
476.25 |
| Oct 28 2025 |
10507 |
476.25 |
| Oct 21 2025 |
10804 |
476.25 |
| Oct 14 2025 |
11122 |
476.25 |
| Oct 07 2025 |
11253 |
476.25 |
| Sep 30 2025 |
11423 |
476.25 |
| Sep 23 2025 |
11405 |
476.25 |
| Sep 16 2025 |
10743 |
476.25 |
| Sep 09 2025 |
10688 |
476.25 |
| Sep 02 2025 |
10794 |
476.25 |
| Aug 26 2025 |
10573 |
476.25 |
| Aug 19 2025 |
10814 |
476.25 |
| Aug 12 2025 |
11107 |
476.25 |
| Aug 05 2025 |
10616 |
476.25 |
| Jul 29 2025 |
10715 |
476.25 |
| Jul 22 2025 |
10749 |
476.25 |
| Jul 15 2025 |
11054 |
476.25 |
| Jul 08 2025 |
11446 |
476.25 |
| Jul 01 2025 |
11141 |
476.25 |
| Jun 24 2025 |
11034 |
476.25 |
| Jun 17 2025 |
11304 |
476.25 |
| Jun 10 2025 |
6409 |
464.16 |
| Jun 03 2025 |
10047 |
438.95 |
| May 27 2025 |
6064 |
447.3 |
| May 20 2025 |
6042 |
447.3 |
| May 13 2025 |
6129 |
444.85 |
| May 06 2025 |
6079 |
443.31 |
| Apr 29 2025 |
6108 |
438.98 |
| Apr 22 2025 |
6145 |
438.98 |
| Apr 15 2025 |
6223 |
438.98 |
| Apr 08 2025 |
6140 |
438.98 |
| Apr 01 2025 |
6078 |
438.98 |
| Mar 25 2025 |
6048 |
438.98 |
| Mar 18 2025 |
6029 |
438.98 |
| Mar 11 2025 |
5938 |
438.98 |
| Mar 04 2025 |
5912 |
438.98 |
| Feb 25 2025 |
5890 |
438.98 |
| Feb 18 2025 |
5864 |
438.98 |
| Feb 11 2025 |
6035 |
438.98 |
| Feb 04 2025 |
6026 |
438.98 |
| Jan 29 2025 |
6044 |
438.98 |
| Jan 22 2025 |
6060 |
438.98 |
| Jan 15 2025 |
6067 |
438.98 |
| Jan 08 2025 |
6068 |
438.98 |
| Jan 01 2025 |
6056 |
438.98 |
| Dec 25 2024 |
6056 |
438.98 |
| Dec 18 2024 |
6050 |
438.98 |
| Dec 11 2024 |
6038 |
438.98 |
| Dec 04 2024 |
6038 |
438.98 |
| Nov 27 2024 |
6007 |
438.98 |
| Nov 20 2024 |
5778 |
438.98 |
| Nov 13 2024 |
5748 |
438.98 |
| Nov 06 2024 |
5160 |
438.98 |
| Oct 30 2024 |
5125 |
438.98 |
| Oct 23 2024 |
5136 |
438.98 |
| Oct 16 2024 |
5266 |
438.98 |
| Oct 09 2024 |
5221 |
438.98 |
| Oct 02 2024 |
2226 |
438.98 |
| Sep 25 2024 |
2460 |
438.98 |
| Sep 18 2024 |
2720 |
438.98 |
| Sep 11 2024 |
2778 |
438.98 |
| Sep 04 2024 |
3107 |
438.98 |
| Aug 28 2024 |
3313 |
438.98 |
| Aug 21 2024 |
3471 |
438.98 |
| Aug 14 2024 |
3536 |
438.98 |
| Aug 07 2024 |
3536 |
438.98 |
| Jul 31 2024 |
3565 |
438.98 |
| Jul 24 2024 |
3469 |
438.98 |
| Jul 17 2024 |
3492 |
438.98 |
| Jul 10 2024 |
3473 |
440.54 |
| Jul 03 2024 |
3478 |
440.54 |
| Jun 26 2024 |
3378 |
440.54 |
| Jun 19 2024 |
3397 |
440.54 |
| Jun 12 2024 |
2889 |
422.98 |
| Jun 05 2024 |
1958 |
388.71 |
| May 29 2024 |
1947 |
388.71 |
| May 22 2024 |
1891 |
388.71 |
| May 15 2024 |
1972 |
388.62 |
| May 08 2024 |
1847 |
383.39 |
| May 01 2024 |
1476 |
367.95 |
| Apr 24 2024 |
2432 |
367.95 |
| Apr 17 2024 |
2514 |
367.95 |
| Apr 10 2024 |
2488 |
367.95 |
| Apr 03 2024 |
2481 |
367.95 |
| Mar 27 2024 |
2457 |
367.95 |
| Mar 21 2024 |
2466 |
367.95 |
| Mar 14 2024 |
2461 |
367.95 |
| Mar 07 2024 |
2470 |
367.95 |
| Feb 29 2024 |
2475 |
367.95 |
| Feb 22 2024 |
2478 |
367.95 |
| Feb 15 2024 |
2508 |
367.95 |
| Feb 08 2024 |
2248 |
358.06 |
| Feb 01 2024 |
2254 |
358.06 |
| Jan 25 2024 |
2263 |
358.06 |
| Jan 18 2024 |
2265 |
358.06 |
| Jan 11 2024 |
2269 |
358.06 |
| Jan 04 2024 |
2269 |
358.06 |
| Dec 28 2023 |
2262 |
358.06 |
| Dec 21 2023 |
2262 |
358.06 |
| Dec 14 2023 |
2262 |
358.06 |
| Dec 07 2023 |
2251 |
358.06 |
| Nov 30 2023 |
2076 |
358.06 |
| Nov 23 2023 |
2035 |
358.06 |
| Nov 16 2023 |
1821 |
358.06 |
| Nov 09 2023 |
1715 |
358.06 |
| Nov 02 2023 |
1709 |
358.06 |
| Oct 26 2023 |
1673 |
358.06 |
| Oct 19 2023 |
1679 |
358.06 |
| Oct 12 2023 |
1692 |
358.06 |
| Oct 05 2023 |
1682 |
358.06 |
| Sep 28 2023 |
1655 |
358.06 |
| Sep 21 2023 |
1649 |
358.06 |
| Sep 14 2023 |
1681 |
358.06 |
| Sep 07 2023 |
1669 |
358.06 |
| Aug 31 2023 |
1670 |
358.06 |
| Aug 24 2023 |
1676 |
358.06 |
| Aug 17 2023 |
1692 |
358.06 |
| Aug 10 2023 |
1696 |
358.06 |
| Aug 03 2023 |
1699 |
358.06 |
| Jul 27 2023 |
1711 |
358.06 |
| Jul 20 2023 |
1654 |
358.06 |
| Jul 13 2023 |
1669 |
358.06 |
| Jul 06 2023 |
1847 |
318.5 |
| Jun 29 2023 |
1852 |
318.5 |
| Jun 22 2023 |
1928 |
318.5 |
| Jun 15 2023 |
1930 |
318.5 |
| Jun 08 2023 |
1982 |
318.5 |
| Jun 01 2023 |
1969 |
318.5 |
| May 25 2023 |
1921 |
318.5 |
| May 18 2023 |
1926 |
318.5 |
| May 11 2023 |
2019 |
318.5 |
| May 04 2023 |
2001 |
318.5 |
| Apr 27 2023 |
1930 |
318.5 |
| Apr 20 2023 |
1861 |
318.5 |
| Apr 13 2023 |
1832 |
318.5 |
| Apr 06 2023 |
1796 |
318.5 |
| Mar 30 2023 |
1653 |
318.5 |
| Mar 23 2023 |
1645 |
318.5 |
| Mar 16 2023 |
1646 |
318.5 |
| Mar 09 2023 |
1640 |
318.5 |
| Mar 02 2023 |
1640 |
318.5 |
| Feb 23 2023 |
1655 |
318.5 |
| Feb 16 2023 |
1652 |
318.5 |
| Feb 09 2023 |
1652 |
318.5 |
| Feb 02 2023 |
1645 |
318.5 |
| Jan 26 2023 |
1641 |
318.5 |
| Jan 19 2023 |
1643 |
318.5 |
| Jan 12 2023 |
1644 |
318.5 |
| Jan 05 2023 |
1644 |
318.5 |
| Dec 29 2022 |
1644 |
318.5 |
| Dec 22 2022 |
1644 |
318.5 |
| Dec 15 2022 |
1645 |
318.5 |
| Dec 08 2022 |
1652 |
318.5 |
| Dec 01 2022 |
1655 |
318.5 |
| Nov 24 2022 |
1655 |
318.5 |
| Nov 17 2022 |
1651 |
318.5 |
| Nov 10 2022 |
1664 |
318.5 |
| Nov 03 2022 |
1657 |
318.5 |
| Oct 27 2022 |
1659 |
318.5 |
| Oct 20 2022 |
1658 |
318.5 |
| Oct 13 2022 |
1660 |
318.5 |
| Oct 06 2022 |
1662 |
318.5 |
| Sep 29 2022 |
1659 |
318.5 |
| Sep 22 2022 |
1636 |
318.5 |
| Sep 15 2022 |
1646 |
318.5 |
| Sep 08 2022 |
1629 |
318.5 |
| Sep 01 2022 |
1623 |
318.5 |
| Aug 25 2022 |
1622 |
318.5 |
| Aug 18 2022 |
1629 |
318.5 |
| Aug 11 2022 |
1630 |
318.5 |
| Aug 04 2022 |
1630 |
318.5 |
| Jul 28 2022 |
1630 |
318.5 |
| Jul 21 2022 |
1650 |
318.5 |
| Jul 14 2022 |
1651 |
318.5 |
| Jul 07 2022 |
1653 |
318.5 |
| Jun 30 2022 |
1653 |
318.5 |
| Jun 23 2022 |
1630 |
318.5 |
| Jun 16 2022 |
1632 |
318.5 |
| Jun 09 2022 |
1457 |
318.5 |
