| Sep 18 2024 |
2939 |
358.75 |
| Sep 11 2024 |
2895 |
358.75 |
| Sep 04 2024 |
2930 |
358.75 |
| Aug 28 2024 |
2922 |
358.75 |
| Aug 21 2024 |
2724 |
358.75 |
| Aug 14 2024 |
2527 |
358.75 |
| Aug 07 2024 |
3983 |
358.75 |
| Jul 31 2024 |
3995 |
358.75 |
| Jul 24 2024 |
3917 |
358.75 |
| Jul 17 2024 |
3839 |
358.75 |
| Jul 10 2024 |
2546 |
358.75 |
| Jul 03 2024 |
2670 |
358.75 |
| Jun 26 2024 |
2540 |
358.75 |
| Jun 19 2024 |
2577 |
358.75 |
| Jun 12 2024 |
2538 |
358.75 |
| Jun 05 2024 |
2529 |
358.75 |
| May 29 2024 |
2488 |
358.75 |
| May 22 2024 |
2630 |
358.75 |
| May 15 2024 |
2646 |
358.75 |
| May 08 2024 |
2705 |
358.75 |
| May 01 2024 |
2804 |
358.75 |
| Apr 24 2024 |
3590 |
358.75 |
| Apr 17 2024 |
3578 |
358.75 |
| Apr 10 2024 |
3586 |
358.75 |
| Apr 03 2024 |
3559 |
358.75 |
| Mar 27 2024 |
3612 |
358.75 |
| Mar 21 2024 |
3589 |
358.75 |
| Mar 14 2024 |
3640 |
358.75 |
| Mar 07 2024 |
3644 |
358.75 |
| Feb 29 2024 |
3640 |
358.75 |
| Feb 22 2024 |
3655 |
358.75 |
| Feb 15 2024 |
3637 |
358.75 |
| Feb 08 2024 |
3611 |
358.75 |
| Feb 01 2024 |
3575 |
358.75 |
| Jan 25 2024 |
3528 |
358.75 |
| Jan 18 2024 |
3530 |
358.75 |
| Jan 11 2024 |
3525 |
358.75 |
| Jan 04 2024 |
3494 |
358.75 |
| Dec 28 2023 |
3486 |
358.75 |
| Dec 21 2023 |
3487 |
358.75 |
| Dec 14 2023 |
3462 |
358.75 |
| Dec 07 2023 |
3463 |
358.75 |
| Nov 30 2023 |
3468 |
358.75 |
| Nov 23 2023 |
3448 |
358.75 |
| Nov 16 2023 |
3422 |
358.75 |
| Nov 09 2023 |
8727 |
490.5 |
| Nov 09 2023 |
7593 |
424.63 |
| Nov 02 2023 |
8721 |
490.5 |
| Nov 02 2023 |
7591 |
424.63 |
| Oct 26 2023 |
8690 |
490.5 |
| Oct 26 2023 |
7577 |
424.63 |
| Oct 19 2023 |
8708 |
490.5 |
| Oct 19 2023 |
7540 |
424.63 |
| Oct 12 2023 |
8671 |
490.5 |
| Oct 12 2023 |
7496 |
424.63 |
| Oct 05 2023 |
8575 |
490.5 |
| Oct 05 2023 |
7248 |
424.63 |
| Sep 28 2023 |
8489 |
490.5 |
| Sep 28 2023 |
11692 |
490.5 |
| Sep 21 2023 |
7139 |
459 |
| Sep 21 2023 |
9580 |
459 |
| Sep 14 2023 |
7186 |
459 |
| Sep 14 2023 |
9697 |
459 |
| Sep 07 2023 |
7284 |
459 |
| Sep 07 2023 |
9851 |
459 |
| Aug 31 2023 |
7250 |
459 |
| Aug 31 2023 |
9893 |
459 |
| Aug 24 2023 |
7293 |
459 |
| Aug 24 2023 |
9716 |
459 |
| Aug 17 2023 |
7296 |
459 |
| Aug 17 2023 |
9803 |
459 |
| Aug 10 2023 |
7290 |
459 |
| Aug 10 2023 |
9841 |
459 |
| Aug 03 2023 |
7301 |
459 |
| Aug 03 2023 |
9841 |
459 |
| Jul 27 2023 |
7295 |
459 |
| Jul 27 2023 |
9870 |
459 |
| Jul 20 2023 |
7341 |
459 |
| Jul 20 2023 |
9416 |
459 |
| Jul 13 2023 |
7364 |
459 |
| Jul 13 2023 |
9413 |
459 |
| Jul 06 2023 |
7399 |
459 |
| Jul 06 2023 |
9398 |
459 |
| Jun 29 2023 |
7395 |
459 |
| Jun 29 2023 |
9428 |
459 |
| Jun 22 2023 |
7381 |
459 |
| Jun 22 2023 |
9463 |
459 |
| Jun 15 2023 |
7206 |
459 |
| Jun 15 2023 |
9398 |
459 |
| Jun 08 2023 |
7190 |
459 |
| Jun 08 2023 |
9401 |
459 |
| Jun 01 2023 |
7223 |
459 |
| Jun 01 2023 |
9419 |
459 |
| May 25 2023 |
7201 |
459 |
| May 25 2023 |
9046 |
459 |
| May 18 2023 |
7233 |
459 |
| May 18 2023 |
9044 |
459 |
| May 11 2023 |
7285 |
459 |
| May 11 2023 |
9035 |
459 |
| May 04 2023 |
7193 |
459 |
| May 04 2023 |
8806 |
459 |
| Apr 27 2023 |
7033 |
459 |
| Apr 27 2023 |
8709 |
459 |
| Apr 20 2023 |
6943 |
459 |
| Apr 20 2023 |
8721 |
459 |
| Apr 13 2023 |
6921 |
459 |
| Apr 13 2023 |
8712 |
459 |
| Apr 06 2023 |
6727 |
459 |
| Apr 06 2023 |
8487 |
459 |
| Mar 30 2023 |
6569 |
459 |
| Mar 30 2023 |
8192 |
459 |
| Mar 23 2023 |
6611 |
459 |
| Mar 23 2023 |
8185 |
459 |
| Mar 16 2023 |
6571 |
459 |
| Mar 16 2023 |
8134 |
459 |
| Mar 09 2023 |
6529 |
459 |
| Mar 09 2023 |
8110 |
459 |
| Mar 02 2023 |
6496 |
459 |
| Mar 02 2023 |
8061 |
459 |
| Feb 23 2023 |
6538 |
459 |
| Feb 23 2023 |
8070 |
459 |
| Feb 16 2023 |
6455 |
459 |
| Feb 16 2023 |
8068 |
459 |
| Feb 09 2023 |
6358 |
459 |
| Feb 09 2023 |
7972 |
459 |
| Feb 02 2023 |
6316 |
459 |
| Feb 02 2023 |
7930 |
459 |
| Jan 26 2023 |
6211 |
459 |
| Jan 26 2023 |
7801 |
459 |
| Jan 19 2023 |
6211 |
459 |
| Jan 19 2023 |
7777 |
459 |
| Jan 12 2023 |
6211 |
459 |
| Jan 12 2023 |
7766 |
459 |
| Jan 05 2023 |
6211 |
459 |
| Jan 05 2023 |
7793 |
459 |
| Dec 29 2022 |
6211 |
459 |
| Dec 29 2022 |
7794 |
459 |
| Dec 22 2022 |
6211 |
459 |
| Dec 22 2022 |
7794 |
459 |
| Dec 15 2022 |
6219 |
459 |
| Dec 15 2022 |
7806 |
459 |
| Dec 08 2022 |
6219 |
459 |
| Dec 08 2022 |
7811 |
459 |
| Dec 01 2022 |
6219 |
459 |
| Dec 01 2022 |
7811 |
459 |
| Nov 24 2022 |
6219 |
459 |
| Nov 24 2022 |
7817 |
459 |
| Nov 17 2022 |
6198 |
459 |
| Nov 17 2022 |
7808 |
459 |
| Nov 10 2022 |
6198 |
459 |
| Nov 10 2022 |
7808 |
459 |
| Nov 03 2022 |
6193 |
459 |
| Nov 03 2022 |
7797 |
459 |
| Oct 27 2022 |
6193 |
459 |
| Oct 27 2022 |
7798 |
459 |
| Oct 20 2022 |
6213 |
459 |
| Oct 20 2022 |
7846 |
459 |
| Oct 13 2022 |
6132 |
459 |
| Oct 13 2022 |
7769 |
459 |
| Oct 06 2022 |
6082 |
459 |
| Oct 06 2022 |
7733 |
459 |
| Sep 29 2022 |
6052 |
459 |
| Sep 29 2022 |
7720 |
459 |
| Sep 22 2022 |
6020 |
459 |
| Sep 22 2022 |
7695 |
459 |
| Sep 15 2022 |
5996 |
459 |
| Sep 15 2022 |
7747 |
459 |
| Sep 08 2022 |
6035 |
459 |
| Sep 08 2022 |
7749 |
459 |
| Sep 01 2022 |
6009 |
459 |
| Sep 01 2022 |
7756 |
459 |
| Aug 25 2022 |
5995 |
459 |
| Aug 25 2022 |
7736 |
459 |
| Aug 18 2022 |
6000 |
459 |
| Aug 18 2022 |
7755 |
459 |
| Aug 11 2022 |
6002 |
459 |
| Aug 11 2022 |
7677 |
459 |
| Aug 04 2022 |
5991 |
459 |
| Aug 04 2022 |
7675 |
459 |
| Jul 28 2022 |
5957 |
459 |
| Jul 28 2022 |
7590 |
459 |
| Jul 21 2022 |
5874 |
459 |
| Jul 21 2022 |
7547 |
459 |
| Jul 14 2022 |
5874 |
459 |
| Jul 14 2022 |
7547 |
459 |
| Jul 07 2022 |
5864 |
459 |
| Jul 07 2022 |
7361 |
459 |
| Jun 30 2022 |
5845 |
459 |
| Jun 30 2022 |
7334 |
459 |
| Jun 23 2022 |
5835 |
459 |
| Jun 23 2022 |
7337 |
459 |
| Jun 16 2022 |
5765 |
459 |
| Jun 16 2022 |
7321 |
459 |
| Jun 09 2022 |
5663 |
459 |
| Jun 09 2022 |
7380 |
459 |
| Jun 02 2022 |
5591 |
459 |
| Jun 02 2022 |
7376 |
459 |
| May 26 2022 |
5561 |
459 |
| May 26 2022 |
7329 |
459 |
| May 19 2022 |
5532 |
459 |
| May 19 2022 |
7290 |
459 |
| May 12 2022 |
5518 |
459 |
| May 12 2022 |
7263 |
459 |
| May 05 2022 |
5352 |
459 |
| May 05 2022 |
6924 |
459 |
| Apr 28 2022 |
5461 |
459 |
| Apr 28 2022 |
7109 |
459 |
| Apr 21 2022 |
5128 |
459 |
| Apr 21 2022 |
6709 |
459 |
| Apr 14 2022 |
5125 |
459 |
| Apr 14 2022 |
6694 |
459 |
| Apr 07 2022 |
5076 |
459 |
| Apr 07 2022 |
6692 |
459 |
| Mar 31 2022 |
5091 |
459 |
| Mar 31 2022 |
6600 |
459 |
| Mar 24 2022 |
4933 |
459 |
| Mar 24 2022 |
6495 |
459 |
| Mar 17 2022 |
4925 |
459 |
| Mar 17 2022 |
6467 |
459 |
| Mar 10 2022 |
4922 |
459 |
| Mar 10 2022 |
6438 |
459 |
| Mar 03 2022 |
4964 |
459 |
| Mar 03 2022 |
6443 |
459 |
| Feb 24 2022 |
4791 |
459 |
| Feb 24 2022 |
6401 |
459 |
| Feb 17 2022 |
3293 |
427.5 |
| Feb 17 2022 |
4221 |
427.5 |
| Feb 10 2022 |
3312 |
427.5 |
| Feb 10 2022 |
4146 |
427.5 |
| Feb 03 2022 |
3349 |
427.5 |
| Feb 03 2022 |
4170 |
427.5 |
| Jan 27 2022 |
3353 |
427.5 |
| Jan 27 2022 |
4188 |
427.5 |
| Jan 20 2022 |
3367 |
427.5 |
| Jan 20 2022 |
4186 |
427.5 |
| Jan 13 2022 |
3367 |
427.5 |
| Jan 13 2022 |
4203 |
427.5 |
| Jan 06 2022 |
3367 |
427.5 |
| Jan 06 2022 |
4204 |
427.5 |
| Dec 30 2021 |
3369 |
427.5 |
| Dec 30 2021 |
4208 |
427.5 |
| Dec 23 2021 |
3369 |
427.5 |
| Dec 23 2021 |
4208 |
427.5 |
| Dec 16 2021 |
3369 |
427.5 |
| Dec 16 2021 |
4208 |
427.5 |
| Dec 09 2021 |
3369 |
427.5 |
| Dec 09 2021 |
4208 |
427.5 |
| Dec 02 2021 |
3369 |
427.5 |
| Dec 02 2021 |
4208 |
427.5 |
| Nov 25 2021 |
3369 |
427.5 |
| Nov 25 2021 |
4208 |
427.5 |
| Nov 18 2021 |
3369 |
427.5 |
| Nov 18 2021 |
4209 |
427.5 |
| Nov 11 2021 |
3370 |
427.5 |
| Nov 11 2021 |
4210 |
427.5 |
| Nov 04 2021 |
3373 |
427.5 |
| Nov 04 2021 |
4253 |
427.5 |
| Oct 28 2021 |
3373 |
427.5 |
| Oct 28 2021 |
4254 |
427.5 |
| Oct 21 2021 |
3373 |
427.5 |
| Oct 21 2021 |
4272 |
427.5 |
| Oct 14 2021 |
3365 |
427.5 |
| Oct 14 2021 |
4268 |
427.5 |
| Oct 07 2021 |
3373 |
427.5 |
| Oct 07 2021 |
4275 |
427.5 |
| Sep 30 2021 |
3383 |
427.5 |
| Sep 30 2021 |
4231 |
427.5 |
