| Apr 24 2024 |
9242 |
499.24 |
| Apr 24 2024 |
13669 |
499.24 |
| Apr 17 2024 |
9284 |
499.24 |
| Apr 17 2024 |
13698 |
499.24 |
| Apr 10 2024 |
8899 |
487.6 |
| Apr 10 2024 |
13069 |
487.6 |
| Apr 03 2024 |
8714 |
487.6 |
| Apr 03 2024 |
12877 |
487.6 |
| Mar 27 2024 |
8781 |
487.6 |
| Mar 27 2024 |
12943 |
487.6 |
| Mar 21 2024 |
8845 |
487.6 |
| Mar 21 2024 |
8896 |
553.65 |
| Mar 21 2024 |
14119 |
509.61 |
| Mar 14 2024 |
8806 |
487.6 |
| Mar 14 2024 |
8908 |
554.39 |
| Mar 14 2024 |
14222 |
521 |
| Mar 07 2024 |
8833 |
487.6 |
| Mar 07 2024 |
9402 |
551.62 |
| Mar 07 2024 |
14322 |
524.59 |
| Feb 29 2024 |
8849 |
487.6 |
| Feb 29 2024 |
9420 |
551.62 |
| Feb 29 2024 |
14426 |
524.59 |
| Feb 22 2024 |
8835 |
487.6 |
| Feb 22 2024 |
9380 |
551.62 |
| Feb 22 2024 |
14359 |
524.59 |
| Feb 15 2024 |
8683 |
487.6 |
| Feb 15 2024 |
9411 |
551.62 |
| Feb 15 2024 |
14341 |
524.59 |
| Feb 08 2024 |
8729 |
487.6 |
| Feb 08 2024 |
9413 |
551.62 |
| Feb 08 2024 |
14289 |
524.59 |
| Feb 01 2024 |
8678 |
487.6 |
| Feb 01 2024 |
9467 |
551.62 |
| Feb 01 2024 |
14187 |
524.59 |
| Jan 25 2024 |
8613 |
487.6 |
| Jan 25 2024 |
9479 |
551.62 |
| Jan 25 2024 |
14180 |
524.59 |
| Jan 18 2024 |
8613 |
487.6 |
| Jan 18 2024 |
9485 |
551.62 |
| Jan 18 2024 |
14180 |
524.59 |
| Jan 11 2024 |
8613 |
487.6 |
| Jan 11 2024 |
9484 |
551.62 |
| Jan 11 2024 |
14178 |
524.59 |
| Jan 04 2024 |
8613 |
487.6 |
| Jan 04 2024 |
9487 |
551.62 |
| Jan 04 2024 |
14170 |
524.59 |
| Dec 28 2023 |
8613 |
487.6 |
| Dec 28 2023 |
9492 |
551.62 |
| Dec 28 2023 |
14169 |
524.59 |
| Dec 21 2023 |
8613 |
487.6 |
| Dec 21 2023 |
9492 |
551.62 |
| Dec 21 2023 |
14169 |
524.59 |
| Dec 14 2023 |
8613 |
487.6 |
| Dec 14 2023 |
9489 |
551.62 |
| Dec 14 2023 |
14166 |
524.59 |
| Dec 07 2023 |
8613 |
487.6 |
| Dec 07 2023 |
9489 |
551.62 |
| Dec 07 2023 |
14167 |
524.59 |
| Nov 30 2023 |
8605 |
487.6 |
| Nov 30 2023 |
9485 |
551.62 |
| Nov 30 2023 |
14163 |
524.59 |
| Nov 23 2023 |
8605 |
487.6 |
| Nov 23 2023 |
9485 |
551.62 |
| Nov 23 2023 |
14160 |
524.59 |
| Nov 16 2023 |
8607 |
487.6 |
| Nov 16 2023 |
9484 |
551.62 |
| Nov 16 2023 |
14149 |
524.59 |
| Nov 09 2023 |
6351 |
472.41 |
| Nov 09 2023 |
9486 |
551.62 |
| Nov 09 2023 |
13678 |
502 |
| Nov 02 2023 |
6351 |
472.41 |
| Nov 02 2023 |
9486 |
551.62 |
| Nov 02 2023 |
13677 |
502 |
| Oct 26 2023 |
6234 |
472.41 |
| Oct 26 2023 |
9539 |
551.62 |
| Oct 26 2023 |
13641 |
502 |
| Oct 19 2023 |
6284 |
472.41 |
| Oct 19 2023 |
9535 |
551.62 |
| Oct 19 2023 |
13578 |
502 |
| Oct 12 2023 |
6282 |
472.41 |
| Oct 12 2023 |
9554 |
551.62 |
| Oct 12 2023 |
13581 |
502 |
| Oct 05 2023 |
6276 |
472.41 |
| Oct 05 2023 |
9551 |
551.62 |
| Oct 05 2023 |
13394 |
502 |
| Sep 28 2023 |
6410 |
472.41 |
| Sep 28 2023 |
9554 |
551.62 |
| Sep 28 2023 |
13526 |
502 |
| Sep 21 2023 |
6387 |
472.43 |
| Sep 21 2023 |
9563 |
551.62 |
| Sep 21 2023 |
13040 |
485.77 |
| Sep 14 2023 |
6453 |
472.43 |
| Sep 14 2023 |
9577 |
551.62 |
| Sep 14 2023 |
13091 |
485.77 |
| Sep 07 2023 |
6493 |
472.43 |
| Sep 07 2023 |
9592 |
551.62 |
| Sep 07 2023 |
13151 |
485.77 |
| Aug 31 2023 |
6470 |
472.43 |
| Aug 31 2023 |
9681 |
551.62 |
| Aug 31 2023 |
13206 |
485.77 |
| Aug 24 2023 |
6498 |
472.43 |
| Aug 24 2023 |
9618 |
551.62 |
| Aug 24 2023 |
13072 |
485.77 |
| Aug 17 2023 |
6480 |
472.43 |
| Aug 17 2023 |
9648 |
551.62 |
| Aug 17 2023 |
13133 |
485.77 |
| Aug 10 2023 |
6503 |
472.43 |
| Aug 10 2023 |
9616 |
551.62 |
| Aug 10 2023 |
13164 |
485.77 |
| Aug 03 2023 |
6439 |
472.43 |
| Aug 03 2023 |
9575 |
551.62 |
| Aug 03 2023 |
13135 |
485.77 |
| Jul 27 2023 |
6473 |
472.43 |
| Jul 27 2023 |
9563 |
551.62 |
| Jul 27 2023 |
13137 |
485.77 |
| Jul 20 2023 |
6518 |
472.43 |
| Jul 20 2023 |
9609 |
551.62 |
| Jul 20 2023 |
13054 |
485.77 |
| Jul 13 2023 |
6484 |
472.43 |
| Jul 13 2023 |
9610 |
551.62 |
| Jul 13 2023 |
13051 |
485.77 |
| Jul 06 2023 |
6558 |
472.43 |
| Jul 06 2023 |
9650 |
551.62 |
| Jul 06 2023 |
13091 |
485.77 |
| Jun 29 2023 |
6526 |
472.43 |
| Jun 29 2023 |
9598 |
551.62 |
| Jun 29 2023 |
13062 |
485.77 |
| Jun 22 2023 |
6546 |
472.43 |
| Jun 22 2023 |
9590 |
551.62 |
| Jun 22 2023 |
13019 |
485.77 |
| Jun 15 2023 |
6544 |
472.43 |
| Jun 15 2023 |
9650 |
551.62 |
| Jun 15 2023 |
13065 |
485.77 |
| Jun 08 2023 |
6587 |
472.43 |
| Jun 08 2023 |
9654 |
551.62 |
| Jun 08 2023 |
13107 |
485.77 |
| Jun 01 2023 |
6695 |
472.43 |
| Jun 01 2023 |
9523 |
551.62 |
| Jun 01 2023 |
13146 |
485.77 |
| May 25 2023 |
6603 |
472.43 |
| May 25 2023 |
9453 |
551.62 |
| May 25 2023 |
13055 |
485.77 |
| May 18 2023 |
6595 |
472.43 |
| May 18 2023 |
9340 |
551.62 |
| May 18 2023 |
13004 |
485.77 |
| May 11 2023 |
6543 |
472.43 |
| May 11 2023 |
9320 |
551.62 |
| May 11 2023 |
13004 |
485.77 |
| May 04 2023 |
6392 |
472.43 |
| May 04 2023 |
9233 |
551.62 |
| May 04 2023 |
12821 |
485.77 |
| Apr 27 2023 |
6298 |
472.43 |
| Apr 27 2023 |
9192 |
551.62 |
| Apr 27 2023 |
12705 |
485.77 |
| Apr 20 2023 |
6208 |
472.43 |
| Apr 20 2023 |
9066 |
551.62 |
| Apr 20 2023 |
12611 |
485.77 |
| Apr 13 2023 |
6144 |
472.43 |
| Apr 13 2023 |
9008 |
551.62 |
| Apr 13 2023 |
12552 |
485.77 |
| Apr 06 2023 |
6052 |
472.43 |
| Apr 06 2023 |
8985 |
551.62 |
| Apr 06 2023 |
12448 |
485.77 |
| Mar 30 2023 |
5988 |
472.43 |
| Mar 30 2023 |
8946 |
551.62 |
| Mar 30 2023 |
12391 |
485.77 |
| Mar 23 2023 |
5919 |
472.43 |
| Mar 23 2023 |
8858 |
551.62 |
| Mar 23 2023 |
12330 |
485.77 |
| Mar 16 2023 |
5861 |
472.43 |
| Mar 16 2023 |
8862 |
551.62 |
| Mar 16 2023 |
12277 |
485.77 |
| Mar 09 2023 |
5673 |
472.43 |
| Mar 09 2023 |
8844 |
551.62 |
| Mar 09 2023 |
12138 |
485.77 |
| Mar 02 2023 |
5639 |
472.43 |
| Mar 02 2023 |
8784 |
551.62 |
| Mar 02 2023 |
12075 |
485.77 |
| Feb 23 2023 |
5660 |
472.43 |
| Feb 23 2023 |
8772 |
551.62 |
| Feb 23 2023 |
12085 |
485.77 |
| Feb 16 2023 |
5562 |
472.43 |
| Feb 16 2023 |
8689 |
551.62 |
| Feb 16 2023 |
11948 |
485.77 |
| Feb 09 2023 |
5563 |
472.43 |
| Feb 09 2023 |
8671 |
551.62 |
| Feb 09 2023 |
11937 |
485.77 |
| Feb 02 2023 |
5577 |
472.43 |
| Feb 02 2023 |
8626 |
551.62 |
| Feb 02 2023 |
11921 |
485.77 |
| Jan 26 2023 |
5575 |
472.43 |
| Jan 26 2023 |
8591 |
551.62 |
| Jan 26 2023 |
11897 |
485.77 |
| Jan 19 2023 |
5575 |
472.43 |
| Jan 19 2023 |
8570 |
551.62 |
| Jan 19 2023 |
11883 |
485.77 |
| Jan 12 2023 |
5575 |
472.43 |
| Jan 12 2023 |
8570 |
551.62 |
| Jan 12 2023 |
11883 |
485.77 |
| Jan 05 2023 |
5575 |
472.43 |
| Jan 05 2023 |
8570 |
551.62 |
| Jan 05 2023 |
11885 |
485.77 |
| Dec 29 2022 |
5575 |
472.43 |
| Dec 29 2022 |
8570 |
551.62 |
| Dec 29 2022 |
11885 |
485.77 |
| Dec 22 2022 |
5575 |
472.43 |
| Dec 22 2022 |
8570 |
551.62 |
| Dec 22 2022 |
11885 |
485.77 |
| Dec 15 2022 |
5538 |
472.43 |
| Dec 15 2022 |
8565 |
551.62 |
| Dec 15 2022 |
11850 |
485.77 |
| Dec 08 2022 |
5538 |
472.43 |
| Dec 08 2022 |
8559 |
551.62 |
| Dec 08 2022 |
11844 |
485.77 |
| Dec 01 2022 |
5538 |
472.43 |
| Dec 01 2022 |
8559 |
551.62 |
| Dec 01 2022 |
11844 |
485.77 |
| Nov 24 2022 |
5538 |
472.43 |
| Nov 24 2022 |
8559 |
551.62 |
| Nov 24 2022 |
11846 |
485.77 |
| Nov 17 2022 |
5510 |
472.43 |
| Nov 17 2022 |
8555 |
551.62 |
| Nov 17 2022 |
11828 |
485.77 |
| Nov 10 2022 |
5511 |
472.43 |
| Nov 10 2022 |
8555 |
551.62 |
| Nov 10 2022 |
11829 |
485.77 |
| Nov 03 2022 |
5511 |
472.43 |
| Nov 03 2022 |
8526 |
551.62 |
| Nov 03 2022 |
11803 |
485.77 |
| Oct 27 2022 |
5511 |
472.43 |
| Oct 27 2022 |
8506 |
551.62 |
| Oct 27 2022 |
11793 |
485.77 |
| Oct 20 2022 |
5522 |
472.43 |
| Oct 20 2022 |
8507 |
551.62 |
| Oct 20 2022 |
11808 |
485.77 |
| Oct 13 2022 |
5515 |
472.43 |
| Oct 13 2022 |
8507 |
551.62 |
| Oct 13 2022 |
11781 |
485.77 |
| Oct 06 2022 |
5523 |
472.43 |
| Oct 06 2022 |
8513 |
551.62 |
| Oct 06 2022 |
11785 |
485.77 |
| Sep 29 2022 |
5513 |
472.43 |
| Sep 29 2022 |
8534 |
551.62 |
| Sep 29 2022 |
11791 |
485.77 |
| Sep 22 2022 |
5498 |
472.43 |
| Sep 22 2022 |
8524 |
551.62 |
| Sep 22 2022 |
11776 |
485.77 |
| Sep 15 2022 |
5489 |
472.43 |
| Sep 15 2022 |
8523 |
551.62 |
| Sep 15 2022 |
11762 |
485.77 |
| Sep 08 2022 |
5507 |
472.43 |
| Sep 08 2022 |
8437 |
551.62 |
| Sep 08 2022 |
11738 |
485.77 |
| Sep 01 2022 |
5458 |
472.43 |
| Sep 01 2022 |
8346 |
551.62 |
| Sep 01 2022 |
11591 |
485.77 |
| Aug 25 2022 |
5401 |
472.43 |
| Aug 25 2022 |
8260 |
551.62 |
| Aug 25 2022 |
11503 |
485.77 |
| Aug 18 2022 |
5341 |
472.43 |
| Aug 18 2022 |
8236 |
551.62 |
| Aug 18 2022 |
11436 |
485.77 |
| Aug 11 2022 |
5327 |
472.43 |
| Aug 11 2022 |
8111 |
551.62 |
| Aug 11 2022 |
11348 |
485.77 |
| Aug 04 2022 |
5299 |
472.43 |
| Aug 04 2022 |
8097 |
551.62 |
| Aug 04 2022 |
11321 |
485.77 |
| Jul 28 2022 |
5223 |
472.43 |
| Jul 28 2022 |
7964 |
551.62 |
| Jul 28 2022 |
11182 |
485.77 |
| Jul 21 2022 |
5195 |
472.43 |
| Jul 21 2022 |
7843 |
551.62 |
| Jul 21 2022 |
11090 |
485.77 |
| Jul 14 2022 |
5173 |
472.43 |
| Jul 14 2022 |
7821 |
551.62 |
| Jul 14 2022 |
11061 |
485.77 |
| Jul 07 2022 |
5100 |
472.43 |
| Jul 07 2022 |
7764 |
551.62 |
| Jul 07 2022 |
10966 |
485.77 |
| Jun 30 2022 |
5049 |
472.43 |
| Jun 30 2022 |
7733 |
551.62 |
| Jun 30 2022 |
10925 |
485.77 |
| Jun 23 2022 |
5048 |
472.43 |
| Jun 23 2022 |
7694 |
551.62 |
| Jun 23 2022 |
10901 |
485.77 |
| Jun 16 2022 |
4971 |
472.43 |
| Jun 16 2022 |
7404 |
551.62 |
| Jun 16 2022 |
10661 |
485.77 |
| Jun 09 2022 |
4901 |
472.43 |
| Jun 09 2022 |
7304 |
551.62 |
| Jun 09 2022 |
10502 |
485.77 |
| Jun 02 2022 |
4761 |
472.43 |
| Jun 02 2022 |
7051 |
551.62 |
| Jun 02 2022 |
10234 |
485.77 |
| May 26 2022 |
4689 |
472.43 |
| May 26 2022 |
6940 |
551.62 |
| May 26 2022 |
10075 |
485.77 |
| May 19 2022 |
4484 |
472.43 |
| May 19 2022 |
6703 |
551.62 |
| May 19 2022 |
9781 |
485.77 |
| May 12 2022 |
4317 |
463.5 |
| May 12 2022 |
6591 |
551.62 |
| May 12 2022 |
9947 |
496.65 |
| May 05 2022 |
4163 |
463.5 |
| May 05 2022 |
6387 |
551.62 |
| May 05 2022 |
9671 |
496.65 |
| Apr 28 2022 |
4017 |
463.5 |
| Apr 28 2022 |
6216 |
551.62 |
| Apr 28 2022 |
9461 |
496.65 |
| Apr 21 2022 |
5069 |
457.26 |
| Apr 21 2022 |
5975 |
551.62 |
| Apr 21 2022 |
9443 |
512.46 |
| Apr 14 2022 |
5071 |
457.26 |
| Apr 14 2022 |
5873 |
551.62 |
| Apr 14 2022 |
9259 |
512.46 |
| Apr 07 2022 |
5024 |
457.26 |
| Apr 07 2022 |
5763 |
551.62 |
| Apr 07 2022 |
9111 |
512.46 |
| Mar 31 2022 |
5040 |
457.26 |
| Mar 31 2022 |
7707 |
553.65 |
| Mar 31 2022 |
8612 |
489.39 |
| Mar 24 2022 |
4886 |
457.26 |
| Mar 24 2022 |
6423 |
457.26 |
| Mar 17 2022 |
4878 |
457.26 |
| Mar 17 2022 |
6398 |
457.26 |
| Mar 10 2022 |
4874 |
457.26 |
| Mar 10 2022 |
6367 |
457.26 |
| Mar 03 2022 |
4910 |
457.26 |
| Mar 03 2022 |
6367 |
457.26 |
| Feb 24 2022 |
4726 |
457.26 |
| Feb 24 2022 |
6316 |
457.26 |
| Feb 17 2022 |
4916 |
472.5 |
| Feb 17 2022 |
6428 |
472.5 |
| Feb 10 2022 |
4975 |
472.5 |
| Feb 10 2022 |
6360 |
472.5 |
| Feb 03 2022 |
5063 |
472.5 |
| Feb 03 2022 |
6438 |
472.5 |
| Jan 27 2022 |
5089 |
472.5 |
| Jan 27 2022 |
6470 |
472.5 |
| Jan 20 2022 |
5123 |
472.5 |
| Jan 20 2022 |
6488 |
472.5 |
| Jan 13 2022 |
5123 |
472.5 |
| Jan 13 2022 |
6505 |
472.5 |
| Jan 06 2022 |
5123 |
472.5 |
| Jan 06 2022 |
6506 |
472.5 |
| Dec 30 2021 |
5128 |
472.5 |
| Dec 30 2021 |
6509 |
472.5 |
| Dec 23 2021 |
5128 |
472.5 |
| Dec 23 2021 |
6509 |
472.5 |
| Dec 16 2021 |
5128 |
472.5 |
| Dec 16 2021 |
6509 |
472.5 |
| Dec 09 2021 |
5128 |
472.5 |
| Dec 09 2021 |
6509 |
472.5 |
| Dec 02 2021 |
5128 |
472.5 |
| Dec 02 2021 |
6511 |
472.5 |
| Nov 25 2021 |
5128 |
472.5 |
| Nov 25 2021 |
6511 |
472.5 |
| Nov 18 2021 |
5128 |
472.5 |
| Nov 18 2021 |
6512 |
472.5 |
| Nov 11 2021 |
5129 |
472.5 |
| Nov 11 2021 |
6513 |
472.5 |
| Nov 04 2021 |
5127 |
472.5 |
| Nov 04 2021 |
6579 |
472.5 |
| Oct 28 2021 |
5127 |
472.5 |
| Oct 28 2021 |
6579 |
472.5 |
| Oct 21 2021 |
5127 |
472.5 |
| Oct 21 2021 |
6604 |
472.5 |
| Oct 14 2021 |
5123 |
472.5 |
| Oct 14 2021 |
6608 |
472.5 |
| Oct 07 2021 |
5137 |
472.5 |
| Oct 07 2021 |
6622 |
472.5 |
| Sep 30 2021 |
5150 |
472.5 |
| Sep 30 2021 |
6566 |
472.5 |
