| May 26 2026 |
6142 |
293.57 |
| May 19 2026 |
6268 |
293.57 |
| May 12 2026 |
5924 |
293.57 |
| May 05 2026 |
5922 |
293.57 |
| Apr 28 2026 |
5965 |
293.57 |
| Apr 21 2026 |
6468 |
293.57 |
| Apr 14 2026 |
6510 |
293.57 |
| Apr 07 2026 |
8773 |
316.03 |
| Mar 31 2026 |
8705 |
316.03 |
| Mar 24 2026 |
8688 |
316.03 |
| Mar 17 2026 |
8734 |
316.03 |
| Mar 10 2026 |
8786 |
316.03 |
| Mar 03 2026 |
8828 |
316.03 |
| Feb 24 2026 |
9028 |
316.03 |
| Feb 17 2026 |
9071 |
316.03 |
| Feb 10 2026 |
9074 |
316.03 |
| Feb 03 2026 |
9074 |
316.03 |
| Jan 27 2026 |
9059 |
316.03 |
| Jan 20 2026 |
9059 |
316.03 |
| Jan 13 2026 |
9059 |
316.03 |
| Jan 06 2026 |
9059 |
316.03 |
| Dec 30 2025 |
9059 |
316.03 |
| Dec 23 2025 |
9059 |
316.03 |
| Dec 16 2025 |
9059 |
316.03 |
| Dec 09 2025 |
8792 |
316.03 |
| Dec 02 2025 |
8680 |
316.03 |
| Nov 25 2025 |
8488 |
316.03 |
| Nov 18 2025 |
8504 |
316.03 |
| Nov 11 2025 |
8106 |
316.03 |
| Nov 04 2025 |
8117 |
316.03 |
| Oct 28 2025 |
8318 |
316.03 |
| Oct 21 2025 |
8346 |
316.03 |
| Oct 14 2025 |
8501 |
316.03 |
| Oct 07 2025 |
8608 |
316.03 |
| Sep 30 2025 |
8674 |
316.03 |
| Sep 23 2025 |
8758 |
316.03 |
| Sep 16 2025 |
8642 |
316.03 |
| Sep 09 2025 |
8807 |
316.03 |
| Sep 02 2025 |
7380 |
316.03 |
| Aug 26 2025 |
7368 |
316.03 |
| Aug 19 2025 |
7412 |
316.03 |
| Aug 12 2025 |
7797 |
316.03 |
| Aug 05 2025 |
8158 |
316.03 |
| Jul 29 2025 |
8216 |
316.03 |
| Jul 22 2025 |
7969 |
316.03 |
| Jul 15 2025 |
8103 |
316.03 |
| Jul 08 2025 |
8107 |
316.03 |
| Jul 01 2025 |
8027 |
316.03 |
| Jun 24 2025 |
8063 |
316.03 |
| Jun 17 2025 |
8189 |
316.03 |
| Jun 10 2025 |
8858 |
338.49 |
| Jun 03 2025 |
8858 |
338.49 |
| May 27 2025 |
8758 |
323.88 |
| May 20 2025 |
6495 |
309.26 |
| May 13 2025 |
6436 |
309.26 |
| May 06 2025 |
6449 |
309.26 |
| Apr 29 2025 |
5969 |
309.26 |
| Apr 22 2025 |
6154 |
309.26 |
| Apr 15 2025 |
6981 |
309.26 |
| Apr 08 2025 |
6831 |
309.26 |
| Apr 01 2025 |
6722 |
309.26 |
| Mar 25 2025 |
6642 |
309.26 |
| Mar 18 2025 |
6553 |
309.26 |
| Mar 11 2025 |
6574 |
309.26 |
| Sep 21 2023 |
7423 |
465 |
| Sep 21 2023 |
10031 |
465 |
| Sep 14 2023 |
7475 |
465 |
| Sep 14 2023 |
10156 |
465 |
| Sep 07 2023 |
7580 |
465 |
| Sep 07 2023 |
10322 |
465 |
| Aug 31 2023 |
7542 |
465 |
| Aug 31 2023 |
10358 |
465 |
| Aug 24 2023 |
7589 |
465 |
| Aug 24 2023 |
10168 |
465 |
| Aug 17 2023 |
7595 |
465 |
| Aug 17 2023 |
10265 |
465 |
| Aug 10 2023 |
7583 |
465 |
| Aug 10 2023 |
10284 |
465 |
| Aug 03 2023 |
7597 |
465 |
| Aug 03 2023 |
10286 |
465 |
| Jul 27 2023 |
7595 |
465 |
| Jul 27 2023 |
10317 |
465 |
| Jul 20 2023 |
7642 |
465 |
| Jul 20 2023 |
9851 |
465 |
| Jul 13 2023 |
7662 |
465 |
| Jul 13 2023 |
9858 |
465 |
| Jul 06 2023 |
7695 |
465 |
| Jul 06 2023 |
9849 |
465 |
| Jun 29 2023 |
7690 |
465 |
| Jun 29 2023 |
9883 |
465 |
| Jun 22 2023 |
7678 |
465 |
| Jun 22 2023 |
9909 |
465 |
| Jun 15 2023 |
7495 |
465 |
| Jun 15 2023 |
9837 |
465 |
| Jun 08 2023 |
7484 |
465 |
| Jun 08 2023 |
9837 |
465 |
| Jun 01 2023 |
7519 |
465 |
| Jun 01 2023 |
9853 |
465 |
| May 25 2023 |
7497 |
465 |
| May 25 2023 |
9469 |
465 |
| May 18 2023 |
7529 |
465 |
| May 18 2023 |
9475 |
465 |
| May 11 2023 |
7582 |
465 |
| May 11 2023 |
9472 |
465 |
| May 04 2023 |
7485 |
465 |
| May 04 2023 |
9232 |
465 |
| Apr 27 2023 |
7317 |
465 |
| Apr 27 2023 |
9129 |
465 |
| Apr 20 2023 |
7230 |
465 |
| Apr 20 2023 |
9134 |
465 |
| Apr 13 2023 |
7211 |
465 |
| Apr 13 2023 |
9136 |
465 |
| Apr 06 2023 |
7002 |
465 |
| Apr 06 2023 |
8900 |
465 |
| Mar 30 2023 |
6844 |
465 |
| Mar 30 2023 |
8592 |
465 |
| Mar 23 2023 |
6885 |
465 |
| Mar 23 2023 |
8583 |
465 |
| Mar 16 2023 |
6841 |
465 |
| Mar 16 2023 |
8524 |
465 |
| Mar 09 2023 |
6787 |
465 |
| Mar 09 2023 |
8495 |
465 |
| Mar 02 2023 |
6751 |
465 |
| Mar 02 2023 |
8438 |
465 |
| Feb 23 2023 |
6792 |
465 |
| Feb 23 2023 |
8450 |
465 |
| Feb 16 2023 |
6704 |
465 |
| Feb 16 2023 |
8459 |
465 |
| Feb 09 2023 |
6607 |
465 |
| Feb 09 2023 |
8359 |
465 |
| Feb 02 2023 |
6568 |
465 |
| Feb 02 2023 |
8318 |
465 |
| Jan 26 2023 |
6466 |
465 |
| Jan 26 2023 |
8190 |
465 |
| Jan 19 2023 |
6465 |
465 |
| Jan 19 2023 |
8150 |
465 |
| Jan 12 2023 |
6465 |
465 |
| Jan 12 2023 |
8138 |
465 |
| Jan 05 2023 |
6465 |
465 |
| Jan 05 2023 |
8165 |
465 |
| Dec 29 2022 |
6465 |
465 |
| Dec 29 2022 |
8166 |
465 |
| Dec 22 2022 |
6465 |
465 |
| Dec 22 2022 |
8167 |
465 |
| Dec 15 2022 |
6469 |
465 |
| Dec 15 2022 |
8175 |
465 |
| Dec 08 2022 |
6469 |
465 |
| Dec 08 2022 |
8180 |
465 |
| Dec 01 2022 |
6469 |
465 |
| Dec 01 2022 |
8179 |
465 |
| Nov 24 2022 |
6469 |
465 |
| Nov 24 2022 |
8187 |
465 |
| Nov 17 2022 |
6449 |
465 |
| Nov 17 2022 |
8174 |
465 |
| Nov 10 2022 |
6449 |
465 |
| Nov 10 2022 |
8174 |
465 |
| Nov 03 2022 |
6443 |
465 |
| Nov 03 2022 |
8161 |
465 |
| Oct 27 2022 |
6443 |
465 |
| Oct 27 2022 |
8162 |
465 |
| Oct 20 2022 |
6463 |
465 |
| Oct 20 2022 |
8213 |
465 |
| Oct 13 2022 |
6383 |
465 |
| Oct 13 2022 |
8135 |
465 |
| Oct 06 2022 |
6334 |
465 |
| Oct 06 2022 |
8097 |
465 |
| Sep 29 2022 |
6304 |
465 |
| Sep 29 2022 |
8087 |
465 |
| Sep 22 2022 |
6268 |
465 |
| Sep 22 2022 |
8060 |
465 |
| Sep 15 2022 |
6243 |
465 |
| Sep 15 2022 |
8114 |
465 |
| Sep 08 2022 |
6292 |
465 |
| Sep 08 2022 |
8124 |
465 |
| Sep 01 2022 |
6266 |
465 |
| Sep 01 2022 |
8132 |
465 |
| Aug 25 2022 |
6256 |
465 |
| Aug 25 2022 |
8114 |
465 |
| Aug 18 2022 |
6263 |
465 |
| Aug 18 2022 |
8137 |
465 |
| Aug 11 2022 |
6266 |
465 |
| Aug 11 2022 |
8061 |
465 |
| Aug 04 2022 |
6253 |
465 |
| Aug 04 2022 |
8058 |
465 |
| Jul 28 2022 |
6212 |
465 |
| Jul 28 2022 |
7973 |
465 |
| Jul 21 2022 |
6124 |
465 |
| Jul 21 2022 |
7916 |
465 |
| Jul 14 2022 |
6125 |
465 |
| Jul 14 2022 |
7915 |
465 |
| Jul 07 2022 |
6113 |
465 |
| Jul 07 2022 |
7732 |
465 |
| Jun 30 2022 |
6097 |
465 |
| Jun 30 2022 |
7705 |
465 |
| Jun 23 2022 |
6086 |
465 |
| Jun 23 2022 |
7707 |
465 |
| Jun 16 2022 |
6017 |
465 |
| Jun 16 2022 |
7696 |
465 |
| Jun 09 2022 |
5906 |
465 |
| Jun 09 2022 |
7760 |
465 |
| Jun 02 2022 |
5831 |
465 |
| Jun 02 2022 |
7756 |
465 |
| May 26 2022 |
5801 |
465 |
| May 26 2022 |
7707 |
465 |
| May 19 2022 |
5759 |
465 |
| May 19 2022 |
7665 |
465 |
| May 12 2022 |
5747 |
465 |
| May 12 2022 |
7637 |
465 |
| May 05 2022 |
5570 |
465 |
| May 05 2022 |
7277 |
465 |
| Apr 28 2022 |
5678 |
465 |
| Apr 28 2022 |
7465 |
465 |
| Apr 21 2022 |
5336 |
465 |
| Apr 21 2022 |
7052 |
465 |
| Apr 14 2022 |
5327 |
465 |
| Apr 14 2022 |
7037 |
465 |
| Apr 07 2022 |
5281 |
465 |
| Apr 07 2022 |
7033 |
465 |
| Mar 31 2022 |
5294 |
465 |
| Mar 31 2022 |
6942 |
465 |
| Mar 24 2022 |
5141 |
465 |
| Mar 24 2022 |
6840 |
465 |
| Mar 17 2022 |
5134 |
465 |
| Mar 17 2022 |
6807 |
465 |
| Mar 10 2022 |
5131 |
465 |
| Mar 10 2022 |
6775 |
465 |
| Mar 03 2022 |
5198 |
465 |
| Mar 03 2022 |
6794 |
465 |
| Feb 24 2022 |
5017 |
465 |
| Feb 24 2022 |
6752 |
465 |
| Feb 17 2022 |
4650 |
465 |
| Feb 17 2022 |
6054 |
465 |
| Feb 10 2022 |
4700 |
465 |
| Feb 10 2022 |
5972 |
465 |
| Feb 03 2022 |
4782 |
465 |
| Feb 03 2022 |
6050 |
465 |
| Jan 27 2022 |
4803 |
465 |
| Jan 27 2022 |
6085 |
465 |
| Jan 20 2022 |
4828 |
465 |
| Jan 20 2022 |
6114 |
465 |
| Jan 13 2022 |
4829 |
465 |
| Jan 13 2022 |
6136 |
465 |
| Jan 06 2022 |
4829 |
465 |
| Jan 06 2022 |
6137 |
465 |
| Dec 30 2021 |
4835 |
465 |
| Dec 30 2021 |
6144 |
465 |
| Dec 23 2021 |
4833 |
465 |
| Dec 23 2021 |
6144 |
465 |
| Dec 16 2021 |
4835 |
465 |
| Dec 16 2021 |
6144 |
465 |
| Dec 09 2021 |
4835 |
465 |
| Dec 09 2021 |
6144 |
465 |
| Dec 02 2021 |
4835 |
465 |
| Dec 02 2021 |
6146 |
465 |
| Nov 25 2021 |
4833 |
465 |
| Nov 25 2021 |
6147 |
465 |
| Nov 18 2021 |
4834 |
465 |
| Nov 18 2021 |
6149 |
465 |
| Nov 11 2021 |
4835 |
465 |
| Nov 11 2021 |
6149 |
465 |
| Nov 04 2021 |
4833 |
465 |
| Nov 04 2021 |
6208 |
465 |
| Oct 28 2021 |
4832 |
465 |
| Oct 28 2021 |
6209 |
465 |
| Oct 21 2021 |
4832 |
465 |
| Oct 21 2021 |
6233 |
465 |
| Oct 14 2021 |
4830 |
465 |
| Oct 14 2021 |
6237 |
465 |
| Oct 07 2021 |
4841 |
465 |
| Oct 07 2021 |
6250 |
465 |
| Sep 30 2021 |
4852 |
465 |
| Sep 30 2021 |
6193 |
465 |
