| Apr 07 2026 |
2216 |
235.76 |
| Mar 31 2026 |
2207 |
235.76 |
| Mar 24 2026 |
2217 |
235.76 |
| Mar 17 2026 |
2226 |
235.76 |
| Mar 10 2026 |
2224 |
235.76 |
| Mar 03 2026 |
2227 |
235.76 |
| Feb 24 2026 |
2279 |
235.76 |
| Feb 17 2026 |
2285 |
235.76 |
| Feb 10 2026 |
2285 |
235.76 |
| Feb 03 2026 |
2285 |
235.76 |
| Jan 27 2026 |
2286 |
235.76 |
| Jan 20 2026 |
2286 |
235.76 |
| Jan 13 2026 |
2286 |
235.76 |
| Jan 06 2026 |
2286 |
235.76 |
| Dec 30 2025 |
2286 |
235.76 |
| Dec 23 2025 |
2286 |
235.76 |
| Dec 16 2025 |
2286 |
235.76 |
| Dec 09 2025 |
2224 |
235.76 |
| Dec 02 2025 |
2208 |
235.76 |
| Nov 25 2025 |
2209 |
235.76 |
| Nov 18 2025 |
2207 |
235.76 |
| Nov 11 2025 |
2123 |
235.76 |
| Nov 04 2025 |
2124 |
235.76 |
| Oct 28 2025 |
2175 |
235.76 |
| Oct 21 2025 |
2156 |
235.76 |
| Oct 14 2025 |
2194 |
235.76 |
| Oct 07 2025 |
2206 |
235.76 |
| Sep 30 2025 |
2212 |
235.76 |
| Sep 23 2025 |
2205 |
235.76 |
| Sep 16 2025 |
2221 |
235.76 |
| Sep 09 2025 |
2253 |
235.76 |
| Sep 02 2025 |
1281 |
227.39 |
| Aug 26 2025 |
1282 |
227.39 |
| Aug 19 2025 |
1290 |
227.39 |
| Aug 12 2025 |
1306 |
227.39 |
| Aug 05 2025 |
1340 |
227.39 |
| Jul 29 2025 |
1356 |
227.39 |
| Jul 22 2025 |
1317 |
227.39 |
| Jul 15 2025 |
1368 |
227.39 |
| Jul 08 2025 |
1366 |
227.39 |
| Jul 01 2025 |
1359 |
227.39 |
| Jun 24 2025 |
1354 |
227.39 |
| Jun 17 2025 |
125 |
240.03 |
| Jun 10 2025 |
88 |
240.03 |
| Jun 03 2025 |
88 |
240.03 |
| May 27 2025 |
1218 |
227.39 |
| May 20 2025 |
454 |
219.02 |
| May 13 2025 |
451 |
219.02 |
| May 06 2025 |
456 |
219.02 |
| Apr 29 2025 |
427 |
219.02 |
| Apr 22 2025 |
418 |
219.02 |
| Apr 15 2025 |
444 |
219.02 |
| Apr 08 2025 |
434 |
219.02 |
| Apr 01 2025 |
436 |
219.02 |
| Mar 25 2025 |
431 |
219.02 |
| Mar 18 2025 |
402 |
219.02 |
| Mar 11 2025 |
392 |
219.02 |
| Mar 04 2025 |
367 |
219.02 |
| Feb 25 2025 |
402 |
219.02 |
| Feb 18 2025 |
402 |
219.02 |
| Feb 11 2025 |
415 |
219.02 |
| Feb 04 2025 |
411 |
219.02 |
| Jan 29 2025 |
411 |
219.02 |
| Sep 04 2024 |
1883 |
327 |
| Aug 28 2024 |
1886 |
327 |
| Aug 21 2024 |
1669 |
327 |
| Aug 14 2024 |
1553 |
327 |
| Aug 07 2024 |
2349 |
327 |
| Jul 31 2024 |
2374 |
327 |
| Jul 24 2024 |
2286 |
327 |
| Jul 17 2024 |
2250 |
327 |
| Jul 10 2024 |
1548 |
327 |
| Jul 03 2024 |
1651 |
327 |
| Jun 26 2024 |
1548 |
327 |
| Jun 19 2024 |
1547 |
327 |
| Jun 12 2024 |
1516 |
327 |
| Jun 05 2024 |
1527 |
327 |
| May 29 2024 |
1510 |
327 |
| May 22 2024 |
1611 |
327 |
| May 15 2024 |
1620 |
327 |
| May 08 2024 |
1680 |
327 |
| May 01 2024 |
1688 |
327 |
| Apr 24 2024 |
2194 |
327 |
| Apr 17 2024 |
2179 |
327 |
| Apr 10 2024 |
2192 |
327 |
| Apr 03 2024 |
2184 |
327 |
| Mar 27 2024 |
2204 |
327 |
| Mar 21 2024 |
2195 |
327 |
| Mar 14 2024 |
2245 |
327 |
| Mar 07 2024 |
2243 |
327 |
| Feb 29 2024 |
2243 |
327 |
| Feb 22 2024 |
2246 |
327 |
| Feb 15 2024 |
2235 |
327 |
| Feb 08 2024 |
2208 |
327 |
| Feb 01 2024 |
2177 |
327 |
| Jan 25 2024 |
2140 |
327 |
| Jan 18 2024 |
2140 |
327 |
| Jan 11 2024 |
2137 |
327 |
| Jan 04 2024 |
2142 |
327 |
| Dec 28 2023 |
2137 |
327 |
| Dec 21 2023 |
2137 |
327 |
| Dec 14 2023 |
2117 |
327 |
| Dec 07 2023 |
2117 |
327 |
| Nov 30 2023 |
2122 |
327 |
| Nov 23 2023 |
2106 |
327 |
| Nov 16 2023 |
2084 |
327 |
| Nov 09 2023 |
2079 |
327 |
| Nov 02 2023 |
2078 |
327 |
| Oct 26 2023 |
2065 |
327 |
| Jul 13 2023 |
4955 |
437.73 |
| Jul 13 2023 |
7895 |
437.73 |
| Jul 06 2023 |
4976 |
437.73 |
| Jul 06 2023 |
7867 |
437.73 |
| Jun 29 2023 |
5015 |
437.73 |
| Jun 29 2023 |
7890 |
437.73 |
| Jun 22 2023 |
5073 |
437.73 |
| Jun 22 2023 |
7921 |
437.73 |
| Jun 15 2023 |
5114 |
437.73 |
| Jun 15 2023 |
7874 |
437.73 |
| Jun 08 2023 |
5113 |
437.73 |
| Jun 08 2023 |
7875 |
437.73 |
| Jun 01 2023 |
5102 |
437.73 |
| Jun 01 2023 |
7894 |
437.73 |
| May 25 2023 |
5094 |
437.73 |
| May 25 2023 |
7603 |
437.73 |
| May 18 2023 |
5076 |
437.73 |
| May 18 2023 |
7594 |
437.73 |
| May 11 2023 |
5015 |
437.73 |
| May 11 2023 |
7567 |
437.73 |
| May 04 2023 |
4932 |
437.73 |
| May 04 2023 |
7360 |
437.73 |
| Apr 27 2023 |
4920 |
437.73 |
| Apr 27 2023 |
7321 |
437.73 |
| Apr 20 2023 |
4920 |
437.73 |
| Apr 20 2023 |
7319 |
437.73 |
| Apr 13 2023 |
4902 |
437.73 |
| Apr 13 2023 |
7310 |
437.73 |
| Apr 06 2023 |
4905 |
437.73 |
| Apr 06 2023 |
7110 |
437.73 |
| Mar 30 2023 |
4877 |
437.73 |
| Mar 30 2023 |
6840 |
437.73 |
| Mar 23 2023 |
4889 |
437.73 |
| Mar 23 2023 |
6832 |
437.73 |
| Mar 16 2023 |
4846 |
437.73 |
| Mar 16 2023 |
6779 |
437.73 |
| Mar 09 2023 |
4848 |
437.73 |
| Mar 09 2023 |
6765 |
437.73 |
| Mar 02 2023 |
4796 |
437.73 |
| Mar 02 2023 |
6732 |
437.73 |
| Feb 23 2023 |
4791 |
437.73 |
| Feb 23 2023 |
6730 |
437.73 |
| Feb 16 2023 |
4796 |
437.73 |
| Feb 16 2023 |
6741 |
437.73 |
| Feb 09 2023 |
4792 |
437.73 |
| Feb 09 2023 |
6625 |
437.73 |
| Feb 02 2023 |
4782 |
437.73 |
| Feb 02 2023 |
6582 |
437.73 |
| Jan 26 2023 |
4762 |
437.73 |
| Jan 26 2023 |
6477 |
437.73 |
| Jan 19 2023 |
4749 |
437.73 |
| Jan 19 2023 |
6456 |
437.73 |
| Jan 12 2023 |
4739 |
437.73 |
| Jan 12 2023 |
6446 |
437.73 |
| Jan 05 2023 |
4739 |
437.73 |
| Jan 05 2023 |
6472 |
437.73 |
| Dec 29 2022 |
4740 |
437.73 |
| Dec 29 2022 |
6473 |
437.73 |
| Dec 22 2022 |
4740 |
437.73 |
| Dec 22 2022 |
6473 |
437.73 |
| Dec 15 2022 |
4740 |
437.73 |
| Dec 15 2022 |
6483 |
437.73 |
| Dec 08 2022 |
4743 |
437.73 |
| Dec 08 2022 |
6488 |
437.73 |
| Dec 01 2022 |
4743 |
437.73 |
| Dec 01 2022 |
6488 |
437.73 |
| Nov 24 2022 |
4743 |
437.73 |
| Nov 24 2022 |
6492 |
437.73 |
| Nov 17 2022 |
4735 |
437.73 |
| Nov 17 2022 |
6483 |
437.73 |
| Nov 10 2022 |
4736 |
437.73 |
| Nov 10 2022 |
6483 |
437.73 |
| Nov 03 2022 |
4739 |
437.73 |
| Nov 03 2022 |
6477 |
437.73 |
| Oct 27 2022 |
4737 |
437.73 |
| Oct 27 2022 |
6479 |
437.73 |
| Oct 20 2022 |
4736 |
437.73 |
| Oct 20 2022 |
6523 |
437.73 |
| Oct 13 2022 |
4736 |
437.73 |
| Oct 13 2022 |
6455 |
437.73 |
| Oct 06 2022 |
4748 |
437.73 |
| Oct 06 2022 |
6424 |
437.73 |
| Sep 29 2022 |
4750 |
437.73 |
| Sep 29 2022 |
6410 |
437.73 |
| Sep 22 2022 |
4739 |
437.73 |
| Sep 22 2022 |
6386 |
437.73 |
| Sep 15 2022 |
4730 |
437.73 |
| Sep 15 2022 |
6426 |
437.73 |
| Sep 08 2022 |
4717 |
437.73 |
| Sep 08 2022 |
6407 |
437.73 |
| Sep 01 2022 |
4672 |
437.73 |
| Sep 01 2022 |
6411 |
437.73 |
| Aug 25 2022 |
4651 |
437.73 |
| Aug 25 2022 |
6396 |
437.73 |
| Aug 18 2022 |
4662 |
437.73 |
| Aug 18 2022 |
6412 |
437.73 |
| Aug 11 2022 |
4659 |
437.73 |
| Aug 11 2022 |
6328 |
437.73 |
| Aug 04 2022 |
4652 |
437.73 |
| Aug 04 2022 |
6320 |
437.73 |
| Jul 28 2022 |
4591 |
437.73 |
| Jul 28 2022 |
6245 |
437.73 |
| Jul 21 2022 |
4566 |
437.73 |
| Jul 21 2022 |
6218 |
437.73 |
| Jul 14 2022 |
4564 |
437.73 |
| Jul 14 2022 |
6225 |
437.73 |
| Jul 07 2022 |
4544 |
437.73 |
| Jul 07 2022 |
6063 |
437.73 |
| Jun 30 2022 |
4550 |
437.73 |
| Jun 30 2022 |
6052 |
437.73 |
| Jun 23 2022 |
4575 |
437.73 |
| Jun 23 2022 |
6044 |
437.73 |
| Jun 16 2022 |
4560 |
437.73 |
| Jun 16 2022 |
6032 |
437.73 |
| Jun 09 2022 |
4550 |
437.73 |
| Jun 09 2022 |
6092 |
437.73 |
| Jun 02 2022 |
4514 |
437.73 |
| Jun 02 2022 |
6102 |
437.73 |
| May 26 2022 |
4474 |
437.73 |
| May 26 2022 |
6077 |
437.73 |
| May 19 2022 |
4380 |
437.73 |
| May 19 2022 |
6062 |
437.73 |
| May 12 2022 |
4374 |
437.73 |
| May 12 2022 |
6033 |
437.73 |
| May 05 2022 |
4317 |
437.73 |
| May 05 2022 |
5726 |
437.73 |
| Apr 28 2022 |
4321 |
437.73 |
| Apr 28 2022 |
5918 |
437.73 |
| Apr 21 2022 |
4177 |
437.73 |
| Apr 21 2022 |
5582 |
437.73 |
| Apr 14 2022 |
4140 |
437.73 |
| Apr 14 2022 |
5574 |
437.73 |
| Apr 07 2022 |
4133 |
437.73 |
| Apr 07 2022 |
5572 |
437.73 |
| Mar 31 2022 |
4141 |
437.73 |
| Mar 31 2022 |
5472 |
437.73 |
| Mar 24 2022 |
4099 |
437.73 |
| Mar 24 2022 |
5406 |
437.73 |
| Mar 17 2022 |
4051 |
437.73 |
| Mar 17 2022 |
5404 |
437.73 |
| Mar 10 2022 |
4043 |
437.73 |
| Mar 10 2022 |
5369 |
437.73 |
| Mar 03 2022 |
4103 |
437.73 |
| Mar 03 2022 |
5349 |
437.73 |
| Feb 24 2022 |
4067 |
437.73 |
| Feb 24 2022 |
5288 |
437.73 |
| Feb 17 2022 |
3962 |
437.73 |
| Feb 17 2022 |
4736 |
437.73 |
| Feb 10 2022 |
3975 |
437.73 |
| Feb 10 2022 |
4659 |
437.73 |
| Feb 03 2022 |
3985 |
437.73 |
| Feb 03 2022 |
4687 |
437.73 |
| Jan 27 2022 |
3970 |
437.73 |
| Jan 27 2022 |
4708 |
437.73 |
| Jan 20 2022 |
3963 |
437.73 |
| Jan 20 2022 |
4713 |
437.73 |
| Jan 13 2022 |
3951 |
437.73 |
| Jan 13 2022 |
4728 |
437.73 |
| Jan 06 2022 |
3952 |
437.73 |
| Jan 06 2022 |
4729 |
437.73 |
| Dec 30 2021 |
3956 |
437.73 |
| Dec 30 2021 |
4733 |
437.73 |
| Dec 23 2021 |
3956 |
437.73 |
| Dec 23 2021 |
4733 |
437.73 |
| Dec 16 2021 |
3956 |
437.73 |
| Dec 16 2021 |
4733 |
437.73 |
| Dec 09 2021 |
3956 |
437.73 |
| Dec 09 2021 |
4733 |
437.73 |
| Dec 02 2021 |
3952 |
437.73 |
| Dec 02 2021 |
4731 |
437.73 |
| Nov 25 2021 |
3952 |
437.73 |
| Nov 25 2021 |
4731 |
437.73 |
| Nov 18 2021 |
3953 |
437.73 |
| Nov 18 2021 |
4732 |
437.73 |
| Nov 11 2021 |
3953 |
437.73 |
| Nov 11 2021 |
4733 |
437.73 |
| Nov 04 2021 |
3953 |
437.73 |
| Nov 04 2021 |
4783 |
437.73 |
| Oct 28 2021 |
3954 |
437.73 |
| Oct 28 2021 |
4784 |
437.73 |
| Oct 21 2021 |
3954 |
437.73 |
| Oct 21 2021 |
4805 |
437.73 |
| Oct 14 2021 |
3955 |
437.73 |
| Oct 14 2021 |
4803 |
437.73 |
| Oct 07 2021 |
3953 |
437.73 |
| Oct 07 2021 |
4810 |
437.73 |
| Sep 30 2021 |
3905 |
437.73 |
| Sep 30 2021 |
4764 |
437.73 |
