| Jun 24 2025 |
671 |
258.29 |
| Jun 24 2025 |
346 |
229.54 |
| Jun 17 2025 |
682 |
258.29 |
| Jun 17 2025 |
345 |
229.54 |
| Jun 10 2025 |
680 |
258.29 |
| Jun 10 2025 |
345 |
229.54 |
| Jun 03 2025 |
689 |
258.29 |
| Jun 03 2025 |
342 |
229.54 |
| May 27 2025 |
714 |
258.29 |
| May 27 2025 |
351 |
229.54 |
| May 20 2025 |
730 |
258.29 |
| May 20 2025 |
367 |
229.54 |
| May 13 2025 |
731 |
258.29 |
| May 13 2025 |
374 |
229.54 |
| May 06 2025 |
723 |
258.29 |
| May 06 2025 |
367 |
229.54 |
| Apr 29 2025 |
1206 |
334.74 |
| Apr 29 2025 |
1021 |
271.19 |
| Apr 29 2025 |
694 |
245.61 |
| Apr 22 2025 |
1209 |
334.74 |
| Apr 22 2025 |
1036 |
271.19 |
| Apr 22 2025 |
736 |
245.61 |
| Apr 15 2025 |
1192 |
334.74 |
| Apr 15 2025 |
1023 |
271.19 |
| Apr 15 2025 |
736 |
245.61 |
| Apr 08 2025 |
1238 |
334.74 |
| Apr 08 2025 |
1056 |
271.19 |
| Apr 08 2025 |
798 |
245.61 |
| Apr 01 2025 |
1262 |
334.74 |
| Apr 01 2025 |
1062 |
271.19 |
| Apr 01 2025 |
807 |
245.61 |
| Mar 25 2025 |
1251 |
334.74 |
| Mar 25 2025 |
1049 |
271.19 |
| Mar 25 2025 |
800 |
245.61 |
| Mar 18 2025 |
1261 |
334.74 |
| Mar 18 2025 |
1068 |
271.19 |
| Mar 18 2025 |
814 |
245.61 |
| Mar 11 2025 |
1251 |
334.74 |
| Mar 11 2025 |
1069 |
271.19 |
| Mar 11 2025 |
827 |
245.61 |
| Mar 04 2025 |
1281 |
334.74 |
| Mar 04 2025 |
1077 |
271.19 |
| Mar 04 2025 |
839 |
245.61 |
| Feb 25 2025 |
1237 |
334.74 |
| Feb 25 2025 |
1061 |
271.19 |
| Feb 25 2025 |
845 |
245.61 |
| Feb 18 2025 |
1247 |
334.74 |
| Feb 18 2025 |
1063 |
271.19 |
| Feb 18 2025 |
857 |
245.61 |
| Feb 11 2025 |
1294 |
334.74 |
| Feb 11 2025 |
1071 |
271.19 |
| Feb 11 2025 |
857 |
245.61 |
| Feb 04 2025 |
1285 |
334.74 |
| Feb 04 2025 |
1071 |
271.19 |
| Feb 04 2025 |
857 |
245.61 |
| Jan 29 2025 |
1290 |
334.74 |
| Jan 29 2025 |
1069 |
271.19 |
| Jan 29 2025 |
856 |
245.61 |
| Jan 22 2025 |
1301 |
334.74 |
| Jan 22 2025 |
1070 |
271.19 |
| Jan 22 2025 |
855 |
245.61 |
| Jan 15 2025 |
1304 |
334.74 |
| Jan 15 2025 |
1070 |
271.19 |
| Jan 15 2025 |
855 |
245.61 |
| Jan 08 2025 |
1304 |
334.74 |
| Jan 08 2025 |
1069 |
271.19 |
| Jan 08 2025 |
850 |
245.61 |
| Jan 01 2025 |
1304 |
334.74 |
| Jan 01 2025 |
1069 |
271.19 |
| Jan 01 2025 |
851 |
245.61 |
| Dec 25 2024 |
1304 |
334.74 |
| Dec 25 2024 |
1067 |
271.19 |
| Dec 25 2024 |
851 |
245.61 |
| Dec 18 2024 |
1298 |
334.74 |
| Dec 18 2024 |
1067 |
271.19 |
| Dec 18 2024 |
851 |
245.61 |
| Dec 11 2024 |
1298 |
334.74 |
| Dec 11 2024 |
1063 |
271.19 |
| Dec 11 2024 |
851 |
245.61 |
| Dec 04 2024 |
1298 |
334.74 |
| Dec 04 2024 |
1063 |
271.19 |
| Dec 04 2024 |
851 |
245.61 |
| Nov 27 2024 |
1298 |
334.74 |
| Nov 27 2024 |
1063 |
271.19 |
| Nov 27 2024 |
851 |
245.61 |
| Nov 20 2024 |
1298 |
334.74 |
| Nov 20 2024 |
1063 |
271.19 |
| Nov 20 2024 |
851 |
245.61 |
| Nov 13 2024 |
1297 |
334.74 |
| Nov 13 2024 |
1063 |
271.19 |
| Nov 13 2024 |
851 |
245.61 |
| Nov 06 2024 |
1296 |
334.74 |
| Nov 06 2024 |
1061 |
271.19 |
| Nov 06 2024 |
851 |
245.61 |
| Oct 30 2024 |
1292 |
334.74 |
| Oct 30 2024 |
1059 |
271.19 |
| Oct 30 2024 |
851 |
245.61 |
| Oct 23 2024 |
1292 |
334.74 |
| Oct 23 2024 |
1062 |
271.19 |
| Oct 23 2024 |
885 |
245.61 |
| Oct 16 2024 |
1291 |
334.74 |
| Oct 16 2024 |
1061 |
271.19 |
| Oct 16 2024 |
886 |
245.61 |
| Oct 09 2024 |
1293 |
334.74 |
| Oct 09 2024 |
1053 |
271.19 |
| Oct 09 2024 |
878 |
245.61 |
| Oct 02 2024 |
1290 |
334.74 |
| Oct 02 2024 |
1054 |
271.19 |
| Oct 02 2024 |
879 |
245.61 |
| Sep 25 2024 |
1267 |
334.74 |
| Sep 25 2024 |
1049 |
271.19 |
| Sep 25 2024 |
885 |
245.61 |
| Sep 18 2024 |
1271 |
334.74 |
| Sep 18 2024 |
1042 |
271.19 |
| Sep 18 2024 |
878 |
245.61 |
| Sep 11 2024 |
1267 |
334.74 |
| Sep 11 2024 |
1033 |
271.19 |
| Sep 11 2024 |
884 |
245.61 |
| Sep 04 2024 |
1226 |
334.74 |
| Sep 04 2024 |
1025 |
271.19 |
| Sep 04 2024 |
878 |
245.61 |
| Aug 28 2024 |
1232 |
334.74 |
| Aug 28 2024 |
1016 |
271.19 |
| Aug 28 2024 |
951 |
245.61 |
| Aug 21 2024 |
1241 |
334.74 |
| Aug 21 2024 |
1023 |
271.19 |
| Aug 21 2024 |
963 |
245.61 |
| Aug 14 2024 |
1252 |
334.74 |
| Aug 14 2024 |
993 |
271.19 |
| Aug 14 2024 |
939 |
245.61 |
| Aug 07 2024 |
1231 |
334.74 |
| Aug 07 2024 |
984 |
271.19 |
| Aug 07 2024 |
926 |
245.61 |
| Jul 31 2024 |
1242 |
334.74 |
| Jul 31 2024 |
995 |
271.19 |
| Jul 31 2024 |
938 |
245.61 |
| Jul 24 2024 |
1224 |
334.74 |
| Jul 24 2024 |
1022 |
271.19 |
| Jul 24 2024 |
935 |
245.61 |
| Jul 17 2024 |
1241 |
334.74 |
| Jul 17 2024 |
1050 |
271.19 |
| Jul 17 2024 |
960 |
245.61 |
| Jul 10 2024 |
1260 |
334.74 |
| Jul 10 2024 |
1054 |
271.19 |
| Jul 10 2024 |
964 |
245.61 |
| Jul 03 2024 |
1255 |
334.74 |
| Jul 03 2024 |
1055 |
271.19 |
| Jul 03 2024 |
956 |
245.61 |
| Jun 26 2024 |
1258 |
334.74 |
| Jun 26 2024 |
925 |
309.89 |
| Jun 26 2024 |
3354 |
328.53 |
| Jun 19 2024 |
1245 |
334.74 |
| Jun 19 2024 |
902 |
309.89 |
| Jun 19 2024 |
3406 |
328.53 |
| Jun 12 2024 |
1259 |
334.74 |
| Jun 12 2024 |
900 |
309.89 |
| Jun 12 2024 |
3404 |
328.53 |
| Jun 05 2024 |
1257 |
334.74 |
| Jun 05 2024 |
895 |
309.89 |
| Jun 05 2024 |
3442 |
328.53 |
| May 29 2024 |
1291 |
334.74 |
| May 29 2024 |
902 |
309.89 |
| May 29 2024 |
3459 |
328.53 |
| May 22 2024 |
1272 |
334.74 |
| May 22 2024 |
883 |
309.89 |
| May 22 2024 |
3489 |
328.53 |
| Nov 09 2023 |
1735 |
341.27 |
| Nov 09 2023 |
2601 |
341.27 |
| Nov 02 2023 |
1734 |
341.27 |
| Nov 02 2023 |
2600 |
341.27 |
| Oct 26 2023 |
1723 |
341.27 |
| Oct 26 2023 |
2589 |
341.27 |
| Oct 19 2023 |
1724 |
341.27 |
| Oct 19 2023 |
2573 |
341.27 |
| Oct 12 2023 |
1724 |
341.27 |
| Oct 12 2023 |
2557 |
341.27 |
| Oct 05 2023 |
1707 |
341.27 |
| Oct 05 2023 |
2449 |
341.27 |
| Sep 28 2023 |
1715 |
341.27 |
| Sep 28 2023 |
2453 |
341.27 |
| Sep 21 2023 |
1713 |
341.27 |
| Sep 21 2023 |
2406 |
341.27 |
| Sep 14 2023 |
1727 |
341.27 |
| Sep 14 2023 |
2435 |
341.27 |
| Sep 07 2023 |
1738 |
341.27 |
| Sep 07 2023 |
2465 |
341.27 |
| Aug 31 2023 |
1739 |
341.27 |
| Aug 31 2023 |
2467 |
341.27 |
| Aug 24 2023 |
1750 |
341.27 |
| Aug 24 2023 |
2455 |
341.27 |
| Aug 17 2023 |
1762 |
341.27 |
| Aug 17 2023 |
2500 |
341.27 |
| Aug 10 2023 |
1771 |
341.27 |
| Aug 10 2023 |
2548 |
341.27 |
| Aug 03 2023 |
1756 |
341.27 |
| Aug 03 2023 |
2558 |
341.27 |
| Jul 27 2023 |
1766 |
341.27 |
| Jul 27 2023 |
2544 |
341.27 |
| Jul 20 2023 |
1815 |
341.27 |
| Jul 20 2023 |
2372 |
341.27 |
| Jul 13 2023 |
1830 |
341.27 |
| Jul 13 2023 |
2401 |
341.27 |
| Jul 06 2023 |
1828 |
341.27 |
| Jul 06 2023 |
2380 |
341.27 |
| Jun 29 2023 |
1828 |
341.27 |
| Jun 29 2023 |
2381 |
341.27 |
| Jun 22 2023 |
1820 |
341.27 |
| Jun 22 2023 |
2389 |
341.27 |
| Jun 15 2023 |
1742 |
341.27 |
| Jun 15 2023 |
2380 |
341.27 |
| Jun 08 2023 |
1756 |
341.27 |
| Jun 08 2023 |
2417 |
341.27 |
| Jun 01 2023 |
1746 |
341.27 |
| Jun 01 2023 |
2400 |
341.27 |
| May 25 2023 |
1756 |
341.27 |
| May 25 2023 |
2383 |
341.27 |
| May 18 2023 |
1728 |
341.27 |
| May 18 2023 |
2319 |
341.27 |
| May 11 2023 |
1746 |
341.27 |
| May 11 2023 |
2321 |
341.27 |
| May 04 2023 |
1704 |
341.27 |
| May 04 2023 |
2215 |
341.27 |
| Apr 27 2023 |
1707 |
341.27 |
| Apr 27 2023 |
2275 |
341.27 |
| Apr 20 2023 |
1603 |
341.27 |
| Apr 20 2023 |
2255 |
341.27 |
| Apr 13 2023 |
1615 |
341.27 |
| Apr 13 2023 |
2261 |
341.27 |
| Apr 06 2023 |
1592 |
341.27 |
| Apr 06 2023 |
2217 |
341.27 |
| Mar 30 2023 |
1553 |
341.27 |
| Mar 30 2023 |
2139 |
341.27 |
| Mar 23 2023 |
1577 |
341.27 |
| Mar 23 2023 |
2145 |
341.27 |
| Mar 16 2023 |
1572 |
341.27 |
| Mar 16 2023 |
2131 |
341.27 |
| Mar 09 2023 |
1566 |
341.27 |
| Mar 09 2023 |
2108 |
341.27 |
| Mar 02 2023 |
1565 |
341.27 |
| Mar 02 2023 |
2105 |
341.27 |
| Feb 23 2023 |
1562 |
341.27 |
| Feb 23 2023 |
2094 |
341.27 |
| Feb 16 2023 |
1553 |
341.27 |
| Feb 16 2023 |
2109 |
341.27 |
| Feb 09 2023 |
1517 |
341.27 |
| Feb 09 2023 |
2073 |
341.27 |
| Feb 02 2023 |
1497 |
341.27 |
| Feb 02 2023 |
2059 |
341.27 |
| Jan 26 2023 |
1492 |
341.27 |
| Jan 26 2023 |
2049 |
341.27 |
| Jan 19 2023 |
1492 |
341.27 |
| Jan 19 2023 |
2042 |
341.27 |
| Jan 12 2023 |
1492 |
341.27 |
| Jan 12 2023 |
2040 |
341.27 |
| Jan 05 2023 |
1492 |
341.27 |
| Jan 05 2023 |
2045 |
341.27 |
| Dec 29 2022 |
1492 |
341.27 |
| Dec 29 2022 |
2046 |
341.27 |
| Dec 22 2022 |
1492 |
341.27 |
| Dec 22 2022 |
2046 |
341.27 |
| Dec 15 2022 |
1492 |
341.27 |
| Dec 15 2022 |
2050 |
341.27 |
| Dec 08 2022 |
1492 |
341.27 |
| Dec 08 2022 |
2051 |
341.27 |
| Dec 01 2022 |
1492 |
341.27 |
| Dec 01 2022 |
2051 |
341.27 |
| Nov 24 2022 |
1492 |
341.27 |
| Nov 24 2022 |
2051 |
341.27 |
| Nov 17 2022 |
1491 |
341.27 |
| Nov 17 2022 |
2051 |
341.27 |
| Nov 10 2022 |
1491 |
341.27 |
| Nov 10 2022 |
2051 |
341.27 |
| Nov 03 2022 |
1489 |
341.27 |
| Nov 03 2022 |
2051 |
341.27 |
| Oct 27 2022 |
1489 |
341.27 |
| Oct 27 2022 |
2053 |
341.27 |
| Oct 20 2022 |
1490 |
341.27 |
| Oct 20 2022 |
2063 |
341.27 |
| Oct 13 2022 |
1484 |
341.27 |
| Oct 13 2022 |
2056 |
341.27 |
| Oct 06 2022 |
1466 |
341.27 |
| Oct 06 2022 |
2041 |
341.27 |
| Sep 29 2022 |
1451 |
341.27 |
| Sep 29 2022 |
2034 |
341.27 |
| Sep 22 2022 |
1444 |
341.27 |
| Sep 22 2022 |
2032 |
341.27 |
| Sep 15 2022 |
1442 |
341.27 |
| Sep 15 2022 |
2031 |
341.27 |
| Sep 08 2022 |
1446 |
341.27 |
| Sep 08 2022 |
2015 |
341.27 |
| Sep 01 2022 |
1432 |
341.27 |
| Sep 01 2022 |
2015 |
341.27 |
| Aug 25 2022 |
1433 |
341.27 |
| Aug 25 2022 |
2009 |
341.27 |
| Aug 18 2022 |
1441 |
341.27 |
| Aug 18 2022 |
2022 |
341.27 |
| Aug 11 2022 |
1436 |
341.27 |
| Aug 11 2022 |
1954 |
341.27 |
| Aug 04 2022 |
1417 |
341.27 |
| Aug 04 2022 |
1939 |
341.27 |
| Jul 28 2022 |
1423 |
341.27 |
| Jul 28 2022 |
1928 |
341.27 |
| Jul 21 2022 |
1400 |
341.27 |
| Jul 21 2022 |
1925 |
341.27 |
| Jul 14 2022 |
1394 |
341.27 |
| Jul 14 2022 |
1941 |
341.27 |
| Jul 07 2022 |
1390 |
341.27 |
| Jul 07 2022 |
1907 |
341.27 |
| Jun 30 2022 |
1385 |
341.27 |
| Jun 30 2022 |
1904 |
341.27 |
| Jun 23 2022 |
1383 |
341.27 |
| Jun 23 2022 |
1903 |
341.27 |
| Jun 16 2022 |
1387 |
341.27 |
| Jun 16 2022 |
1914 |
341.27 |
| Jun 09 2022 |
1347 |
341.27 |
| Jun 09 2022 |
1948 |
341.27 |
| Jun 02 2022 |
1315 |
341.27 |
| Jun 02 2022 |
1938 |
341.27 |
| May 26 2022 |
1296 |
341.27 |
| May 26 2022 |
1936 |
341.27 |
| May 19 2022 |
1307 |
341.27 |
| May 19 2022 |
1931 |
341.27 |
| May 12 2022 |
1304 |
341.27 |
| May 12 2022 |
1917 |
341.27 |
| May 05 2022 |
1224 |
341.27 |
| May 05 2022 |
1760 |
341.27 |
| Apr 28 2022 |
1332 |
341.27 |
| Apr 28 2022 |
1884 |
341.27 |
| Apr 21 2022 |
1250 |
341.27 |
| Apr 21 2022 |
1774 |
341.27 |
| Apr 14 2022 |
1250 |
341.27 |
| Apr 14 2022 |
1774 |
341.27 |
| Apr 07 2022 |
1279 |
341.27 |
| Apr 07 2022 |
1780 |
341.27 |
| Mar 31 2022 |
1282 |
341.27 |
| Mar 31 2022 |
1741 |
341.27 |
| Mar 24 2022 |
1266 |
341.27 |
| Mar 24 2022 |
1746 |
341.27 |
| Mar 17 2022 |
1269 |
341.27 |
| Mar 17 2022 |
1747 |
341.27 |
| Mar 10 2022 |
1278 |
341.27 |
| Mar 10 2022 |
1720 |
341.27 |
| Mar 03 2022 |
1215 |
341.27 |
| Mar 03 2022 |
1634 |
341.27 |
| Feb 24 2022 |
1117 |
341.27 |
| Feb 24 2022 |
1590 |
341.27 |
