| Jun 06 2026 |
5185 |
472.65 |
| Jun 06 2026 |
6022 |
472.65 |
| Jun 02 2026 |
4870 |
428.21 |
| Jun 02 2026 |
5931 |
428.21 |
| May 26 2026 |
4854 |
428.21 |
| May 26 2026 |
5957 |
428.21 |
| May 19 2026 |
4845 |
428.21 |
| May 19 2026 |
5928 |
428.21 |
| May 12 2026 |
4892 |
428.21 |
| May 12 2026 |
6021 |
428.21 |
| May 05 2026 |
4807 |
428.21 |
| May 05 2026 |
5985 |
428.21 |
| Apr 28 2026 |
4888 |
428.21 |
| Apr 28 2026 |
6176 |
428.21 |
| Apr 21 2026 |
4511 |
410.6 |
| Apr 21 2026 |
5776 |
410.6 |
| Apr 14 2026 |
4456 |
410.6 |
| Apr 14 2026 |
5781 |
410.6 |
| Apr 07 2026 |
4423 |
410.6 |
| Apr 07 2026 |
5832 |
410.6 |
| Mar 31 2026 |
4439 |
410.6 |
| Mar 31 2026 |
5916 |
410.6 |
| Mar 24 2026 |
4491 |
410.6 |
| Mar 24 2026 |
6015 |
410.6 |
| Mar 17 2026 |
4546 |
410.6 |
| Mar 17 2026 |
6038 |
410.6 |
| Mar 10 2026 |
4505 |
410.6 |
| Mar 10 2026 |
6039 |
410.6 |
| Mar 03 2026 |
4565 |
410.6 |
| Mar 03 2026 |
6096 |
410.6 |
| Feb 24 2026 |
4407 |
410.6 |
| Feb 24 2026 |
5946 |
410.6 |
| Feb 17 2026 |
4396 |
410.6 |
| Feb 17 2026 |
6012 |
410.6 |
| Feb 10 2026 |
4412 |
410.6 |
| Feb 10 2026 |
6069 |
410.6 |
| Feb 03 2026 |
4435 |
410.6 |
| Feb 03 2026 |
6084 |
410.6 |
| Jan 27 2026 |
4465 |
410.6 |
| Jan 27 2026 |
6118 |
410.6 |
| Jan 20 2026 |
4497 |
410.6 |
| Jan 20 2026 |
6150 |
410.6 |
| Jan 13 2026 |
4509 |
410.6 |
| Jan 13 2026 |
6166 |
410.6 |
| Jan 06 2026 |
4512 |
410.6 |
| Jan 06 2026 |
6164 |
410.6 |
| Dec 30 2025 |
4523 |
410.6 |
| Dec 30 2025 |
6171 |
410.6 |
| Dec 23 2025 |
4525 |
410.6 |
| Dec 23 2025 |
6164 |
410.6 |
| Dec 16 2025 |
4525 |
410.6 |
| Dec 16 2025 |
6177 |
410.6 |
| Dec 09 2025 |
4525 |
410.6 |
| Dec 09 2025 |
6177 |
410.6 |
| Dec 02 2025 |
4526 |
410.6 |
| Dec 02 2025 |
6178 |
410.6 |
| Nov 25 2025 |
4526 |
410.6 |
| Nov 25 2025 |
6178 |
410.6 |
| Nov 18 2025 |
4526 |
410.6 |
| Nov 18 2025 |
6178 |
410.6 |
| Nov 11 2025 |
4518 |
410.6 |
| Nov 11 2025 |
6174 |
410.6 |
| Nov 04 2025 |
4519 |
410.6 |
| Nov 04 2025 |
6175 |
410.6 |
| Oct 28 2025 |
4518 |
410.6 |
| Oct 28 2025 |
6194 |
410.6 |
| Oct 21 2025 |
4518 |
410.6 |
| Oct 21 2025 |
6202 |
410.6 |
| Oct 14 2025 |
4518 |
410.6 |
| Oct 14 2025 |
6204 |
410.6 |
| Oct 07 2025 |
4516 |
410.6 |
| Oct 07 2025 |
6192 |
410.6 |
| Sep 30 2025 |
4515 |
410.6 |
| Sep 30 2025 |
6195 |
410.6 |
| Sep 23 2025 |
4540 |
410.6 |
| Sep 23 2025 |
6207 |
410.6 |
| Sep 16 2025 |
1045 |
323.74 |
| Sep 16 2025 |
4549 |
410.6 |
| Sep 16 2025 |
5624 |
393.23 |
| Sep 09 2025 |
958 |
323.74 |
| Sep 09 2025 |
4545 |
410.6 |
| Sep 09 2025 |
5625 |
393.23 |
| Sep 02 2025 |
971 |
323.74 |
| Sep 02 2025 |
4459 |
410.6 |
| Sep 02 2025 |
5574 |
393.23 |
| Aug 26 2025 |
991 |
323.74 |
| Aug 26 2025 |
4516 |
410.6 |
| Aug 26 2025 |
5670 |
393.23 |
| Aug 19 2025 |
934 |
323.74 |
| Aug 19 2025 |
4079 |
392.4 |
| Aug 19 2025 |
4138 |
354.24 |
| Aug 12 2025 |
939 |
323.74 |
| Aug 12 2025 |
3095 |
353.79 |
| Aug 12 2025 |
3238 |
332.38 |
| Aug 05 2025 |
930 |
323.74 |
| Aug 05 2025 |
3118 |
353.79 |
| Aug 05 2025 |
3260 |
332.38 |
| Jul 29 2025 |
933 |
323.74 |
| Jul 29 2025 |
3068 |
353.79 |
| Jul 29 2025 |
3261 |
332.38 |
| Jul 22 2025 |
941 |
323.74 |
| Jul 22 2025 |
2695 |
337.46 |
| Jul 22 2025 |
3264 |
330.65 |
| Jul 15 2025 |
942 |
323.74 |
| Jul 15 2025 |
2684 |
337.46 |
| Jul 15 2025 |
3261 |
330.65 |
| Jul 08 2025 |
967 |
323.74 |
| Jul 08 2025 |
2549 |
332.94 |
| Jul 08 2025 |
3134 |
327.87 |
| Jul 01 2025 |
963 |
323.74 |
| Jul 01 2025 |
2516 |
332.94 |
| Jul 01 2025 |
3125 |
327.87 |
| Jun 24 2025 |
810 |
323.74 |
| Jun 24 2025 |
2479 |
331.77 |
| Jun 24 2025 |
3133 |
327.87 |
| Jun 17 2025 |
823 |
323.74 |
| Jun 17 2025 |
2495 |
331.77 |
| Jun 17 2025 |
3144 |
327.87 |
| Jun 10 2025 |
849 |
323.74 |
| Jun 10 2025 |
2455 |
331.77 |
| Jun 10 2025 |
3113 |
327.87 |
| Jun 03 2025 |
861 |
323.74 |
| Jun 03 2025 |
2390 |
328.68 |
| Jun 03 2025 |
2980 |
324.77 |
| May 27 2025 |
889 |
323.74 |
| May 27 2025 |
2333 |
326.58 |
| May 27 2025 |
2961 |
324.29 |
| May 20 2025 |
1009 |
323.74 |
| May 20 2025 |
2384 |
326.58 |
| May 20 2025 |
3013 |
324.29 |
| May 13 2025 |
1043 |
323.74 |
| May 13 2025 |
2409 |
326.58 |
| May 13 2025 |
3034 |
324.29 |
| May 06 2025 |
1037 |
323.74 |
| May 06 2025 |
2390 |
326.58 |
| May 06 2025 |
3014 |
324.29 |
| Apr 29 2025 |
1052 |
323.74 |
| Apr 29 2025 |
2419 |
326.58 |
| Apr 29 2025 |
3075 |
324.29 |
| Apr 22 2025 |
1003 |
323.74 |
| Apr 22 2025 |
2445 |
326.58 |
| Apr 22 2025 |
3112 |
324.29 |
| Apr 15 2025 |
1005 |
323.74 |
| Apr 15 2025 |
2300 |
321.25 |
| Apr 15 2025 |
2940 |
319.44 |
| Apr 08 2025 |
1029 |
323.74 |
| Apr 08 2025 |
2333 |
321.25 |
| Apr 08 2025 |
3003 |
319.44 |
| Apr 01 2025 |
1009 |
323.74 |
| Apr 01 2025 |
2336 |
321.25 |
| Apr 01 2025 |
3012 |
319.44 |
| Mar 25 2025 |
1031 |
323.74 |
| Mar 25 2025 |
2317 |
321.25 |
| Mar 25 2025 |
2992 |
319.44 |
| Mar 18 2025 |
1001 |
323.74 |
| Mar 18 2025 |
2327 |
321.25 |
| Mar 18 2025 |
3002 |
319.44 |
| Mar 11 2025 |
1003 |
323.74 |
| Mar 11 2025 |
2304 |
321.25 |
| Mar 11 2025 |
2999 |
319.44 |
| Mar 04 2025 |
982 |
323.74 |
| Mar 04 2025 |
2317 |
321.25 |
| Mar 04 2025 |
3019 |
319.44 |
| Feb 25 2025 |
993 |
323.74 |
| Feb 25 2025 |
2294 |
321.25 |
| Feb 25 2025 |
2993 |
319.44 |
| Feb 18 2025 |
984 |
323.74 |
| Feb 18 2025 |
2298 |
321.25 |
| Feb 18 2025 |
3004 |
319.44 |
| Feb 11 2025 |
984 |
323.74 |
| Feb 11 2025 |
2306 |
321.25 |
| Feb 11 2025 |
3005 |
319.44 |
| Feb 04 2025 |
980 |
323.74 |
| Feb 04 2025 |
2295 |
321.25 |
| Feb 04 2025 |
2995 |
319.44 |
| Jan 29 2025 |
952 |
323.74 |
| Jan 29 2025 |
2290 |
321.25 |
| Jan 29 2025 |
2992 |
319.44 |
| Jan 22 2025 |
969 |
323.74 |
| Jan 22 2025 |
2300 |
321.25 |
| Jan 22 2025 |
2992 |
319.44 |
| Jan 15 2025 |
979 |
323.74 |
| Jan 15 2025 |
2301 |
321.25 |
| Jan 15 2025 |
2995 |
319.44 |
| Jan 08 2025 |
979 |
323.74 |
| Jan 08 2025 |
2288 |
321.25 |
| Jan 08 2025 |
2979 |
319.44 |
| Jan 01 2025 |
979 |
323.74 |
| Jan 01 2025 |
2291 |
321.25 |
| Jan 01 2025 |
2983 |
319.44 |
| Dec 25 2024 |
979 |
323.74 |
| Dec 25 2024 |
2291 |
321.25 |
| Dec 25 2024 |
2983 |
319.44 |
| Dec 18 2024 |
984 |
323.74 |
| Dec 18 2024 |
2291 |
321.25 |
| Dec 18 2024 |
2984 |
319.44 |
| Dec 11 2024 |
984 |
323.74 |
| Dec 11 2024 |
2287 |
321.25 |
| Dec 11 2024 |
2981 |
319.44 |
| Dec 04 2024 |
984 |
323.74 |
| Dec 04 2024 |
2287 |
321.25 |
| Dec 04 2024 |
2981 |
319.44 |
| Nov 27 2024 |
984 |
323.74 |
| Nov 27 2024 |
2287 |
321.25 |
| Nov 27 2024 |
2981 |
319.44 |
| Nov 20 2024 |
984 |
323.74 |
| Nov 20 2024 |
2287 |
321.25 |
| Nov 20 2024 |
2981 |
319.44 |
| Nov 13 2024 |
984 |
323.74 |
| Nov 13 2024 |
2286 |
321.25 |
| Nov 13 2024 |
2979 |
319.44 |
| Nov 06 2024 |
987 |
323.74 |
| Nov 06 2024 |
2280 |
321.25 |
| Nov 06 2024 |
2976 |
319.44 |
| Oct 30 2024 |
930 |
323.74 |
| Oct 30 2024 |
2267 |
321.25 |
| Oct 30 2024 |
2968 |
319.44 |
| Oct 23 2024 |
930 |
323.74 |
| Oct 23 2024 |
2274 |
321.25 |
| Oct 23 2024 |
3152 |
319.44 |
| Oct 16 2024 |
930 |
323.74 |
| Oct 16 2024 |
2275 |
321.25 |
| Oct 16 2024 |
3157 |
319.44 |
| Oct 09 2024 |
916 |
323.74 |
| Oct 09 2024 |
2259 |
321.25 |
| Oct 09 2024 |
3150 |
319.44 |
| Oct 02 2024 |
887 |
323.74 |
| Oct 02 2024 |
2258 |
321.25 |
| Oct 02 2024 |
3147 |
319.44 |
| Sep 25 2024 |
2247 |
321.25 |
| Sep 25 2024 |
3233 |
321.25 |
| Sep 18 2024 |
2235 |
321.25 |
| Sep 18 2024 |
3209 |
321.25 |
| Sep 11 2024 |
2215 |
321.25 |
| Sep 11 2024 |
3208 |
321.25 |
| Sep 04 2024 |
2187 |
321.25 |
| Sep 04 2024 |
3169 |
321.25 |
| Aug 28 2024 |
2183 |
321.25 |
| Aug 28 2024 |
3220 |
321.25 |
| Aug 21 2024 |
2286 |
324.36 |
| Aug 21 2024 |
3371 |
324.36 |
| Aug 14 2024 |
2171 |
321.88 |
| Aug 14 2024 |
3179 |
321.88 |
| Aug 07 2024 |
1991 |
315.06 |
| Aug 07 2024 |
2921 |
315.06 |
| Jul 31 2024 |
1852 |
309.86 |
| Jul 31 2024 |
2724 |
309.86 |
| Jul 24 2024 |
1888 |
309.86 |
| Jul 24 2024 |
2681 |
309.86 |
| Jul 17 2024 |
1935 |
309.86 |
| Jul 17 2024 |
2707 |
309.86 |
| Jul 10 2024 |
1918 |
309.86 |
| Jul 10 2024 |
2702 |
309.86 |
| Jul 03 2024 |
1907 |
309.86 |
| Jul 03 2024 |
2705 |
309.86 |
| Jun 26 2024 |
1859 |
309.86 |
| Jun 26 2024 |
2663 |
309.86 |
| Jun 19 2024 |
1930 |
309.86 |
| Jun 19 2024 |
2709 |
309.86 |
| Jun 12 2024 |
1934 |
309.86 |
| Jun 12 2024 |
2733 |
309.86 |
| Jun 05 2024 |
1952 |
310.18 |
| Jun 05 2024 |
2788 |
310.18 |
| May 29 2024 |
1946 |
310.18 |
| May 29 2024 |
2804 |
310.18 |
| May 22 2024 |
1968 |
310.18 |
| May 22 2024 |
2836 |
310.18 |
| May 15 2024 |
1904 |
310.18 |
| May 15 2024 |
2597 |
310.18 |
| May 08 2024 |
1773 |
306.48 |
| May 08 2024 |
2447 |
306.48 |
| May 01 2024 |
1799 |
306.48 |
| May 01 2024 |
2529 |
306.48 |
| Apr 24 2024 |
2678 |
307.62 |
| Apr 24 2024 |
3614 |
307.62 |
| Apr 17 2024 |
2668 |
307.62 |
| Apr 17 2024 |
3745 |
307.62 |
| Apr 10 2024 |
2666 |
307.62 |
| Apr 10 2024 |
3749 |
307.62 |
| Apr 03 2024 |
2666 |
307.62 |
| Apr 03 2024 |
3757 |
307.62 |
| Mar 27 2024 |
2667 |
307.62 |
| Mar 27 2024 |
3777 |
307.62 |
| Mar 21 2024 |
2678 |
307.62 |
| Mar 21 2024 |
3769 |
307.62 |
| Mar 14 2024 |
2661 |
307.62 |
| Mar 14 2024 |
3726 |
307.62 |
| Mar 07 2024 |
2678 |
307.62 |
| Mar 07 2024 |
3735 |
307.62 |
| Feb 29 2024 |
2677 |
307.62 |
| Feb 29 2024 |
3754 |
307.62 |
| Feb 22 2024 |
2673 |
307.62 |
| Feb 22 2024 |
3764 |
307.62 |
| Feb 15 2024 |
2682 |
307.62 |
| Feb 15 2024 |
3761 |
307.62 |
| Feb 08 2024 |
2676 |
307.62 |
| Feb 08 2024 |
3723 |
307.62 |
| Feb 01 2024 |
2715 |
307.62 |
| Feb 01 2024 |
3653 |
307.62 |
| Jan 25 2024 |
2709 |
307.62 |
| Jan 25 2024 |
3644 |
307.62 |
| Jan 18 2024 |
2696 |
307.62 |
| Jan 18 2024 |
3634 |
307.62 |
| Jan 11 2024 |
2694 |
307.62 |
| Jan 11 2024 |
3632 |
307.62 |
| Jan 04 2024 |
2694 |
307.62 |
| Jan 04 2024 |
3630 |
307.62 |
| Dec 28 2023 |
2696 |
307.62 |
| Dec 28 2023 |
3631 |
307.62 |
| Dec 21 2023 |
2696 |
307.62 |
| Dec 21 2023 |
3631 |
307.62 |
| Dec 14 2023 |
2695 |
307.62 |
| Dec 14 2023 |
3631 |
307.62 |
| Dec 07 2023 |
2695 |
307.62 |
| Dec 07 2023 |
3631 |
307.62 |
| Nov 30 2023 |
2694 |
307.62 |
| Nov 30 2023 |
3633 |
307.62 |
| Nov 23 2023 |
2694 |
307.62 |
| Nov 23 2023 |
3629 |
307.62 |
| Nov 16 2023 |
2694 |
307.62 |
| Nov 16 2023 |
3625 |
307.62 |
| Nov 09 2023 |
2692 |
307.62 |
| Nov 09 2023 |
3626 |
307.62 |
| Nov 02 2023 |
2692 |
307.62 |
| Nov 02 2023 |
3626 |
307.62 |
| Oct 26 2023 |
2702 |
307.62 |
| Oct 26 2023 |
3627 |
307.62 |
| Oct 19 2023 |
2701 |
307.62 |
| Oct 19 2023 |
3599 |
307.62 |
| Oct 12 2023 |
2704 |
307.62 |
| Oct 12 2023 |
3601 |
307.62 |
| Oct 05 2023 |
2702 |
307.62 |
| Oct 05 2023 |
3526 |
307.62 |
| Sep 28 2023 |
2700 |
307.62 |
| Sep 28 2023 |
3555 |
307.62 |
| Sep 21 2023 |
2694 |
307.62 |
| Sep 21 2023 |
3544 |
307.62 |
| Sep 14 2023 |
2702 |
307.62 |
| Sep 14 2023 |
3555 |
307.62 |
| Sep 07 2023 |
2707 |
307.62 |
| Sep 07 2023 |
3560 |
307.62 |
| Aug 31 2023 |
2739 |
307.62 |
| Aug 31 2023 |
3587 |
307.62 |
| Aug 24 2023 |
2774 |
308.77 |
| Aug 24 2023 |
3630 |
308.77 |
| Aug 17 2023 |
2794 |
308.77 |
| Aug 17 2023 |
3650 |
308.77 |
| Aug 10 2023 |
2400 |
296.27 |
| Aug 10 2023 |
3088 |
296.27 |
| Aug 03 2023 |
2391 |
296.27 |
| Aug 03 2023 |
3088 |
296.27 |
| Jul 27 2023 |
2278 |
292.33 |
| Jul 27 2023 |
2930 |
292.33 |
| Jul 20 2023 |
2187 |
287.46 |
| Jul 20 2023 |
2737 |
287.46 |
| Jul 13 2023 |
2211 |
287.46 |
| Jul 13 2023 |
2772 |
287.46 |
| Jul 06 2023 |
2233 |
287.46 |
| Jul 06 2023 |
2787 |
287.46 |
| Jun 29 2023 |
2223 |
287.46 |
| Jun 29 2023 |
2772 |
287.46 |
| Jun 22 2023 |
2253 |
287.46 |
| Jun 22 2023 |
2791 |
287.46 |
| Jun 15 2023 |
2261 |
287.46 |
| Jun 15 2023 |
2820 |
287.46 |
| Jun 08 2023 |
2288 |
287.46 |
| Jun 08 2023 |
2853 |
287.46 |
| Jun 01 2023 |
2262 |
287.46 |
| Jun 01 2023 |
2851 |
287.46 |
| May 25 2023 |
2259 |
287.46 |
| May 25 2023 |
2852 |
287.46 |
| May 18 2023 |
2260 |
287.46 |
| May 18 2023 |
2853 |
287.46 |
| May 11 2023 |
2275 |
288.91 |
| May 11 2023 |
2874 |
288.91 |
| May 04 2023 |
2251 |
288.91 |
| May 04 2023 |
2823 |
288.91 |
| Apr 27 2023 |
2252 |
288.91 |
| Apr 27 2023 |
2807 |
288.91 |
| Apr 20 2023 |
2243 |
288.91 |
| Apr 20 2023 |
2820 |
288.91 |
| Apr 13 2023 |
2232 |
288.91 |
| Apr 13 2023 |
2807 |
288.91 |
| Apr 06 2023 |
2232 |
288.91 |
| Apr 06 2023 |
2813 |
288.91 |
| Mar 30 2023 |
2224 |
288.91 |
| Mar 30 2023 |
2809 |
288.91 |
| Mar 23 2023 |
2207 |
288.91 |
| Mar 23 2023 |
2794 |
288.91 |
| Mar 16 2023 |
2194 |
288.91 |
| Mar 16 2023 |
2782 |
288.91 |
| Mar 09 2023 |
2188 |
288.91 |
| Mar 09 2023 |
2769 |
288.91 |
| Mar 02 2023 |
2180 |
288.91 |
| Mar 02 2023 |
2769 |
288.91 |
| Feb 23 2023 |
2176 |
288.91 |
| Feb 23 2023 |
2764 |
288.91 |
| Feb 16 2023 |
2158 |
288.91 |
| Feb 16 2023 |
2737 |
288.91 |
| Feb 09 2023 |
2151 |
288.91 |
| Feb 09 2023 |
2733 |
288.91 |
| Feb 02 2023 |
2138 |
288.91 |
| Feb 02 2023 |
2715 |
288.91 |
| Jan 26 2023 |
2133 |
288.91 |
| Jan 26 2023 |
2711 |
288.91 |
| Jan 19 2023 |
2119 |
288.91 |
| Jan 19 2023 |
2699 |
288.91 |
| Jan 12 2023 |
2120 |
288.91 |
| Jan 12 2023 |
2699 |
288.91 |
| Jan 05 2023 |
2120 |
288.91 |
| Jan 05 2023 |
2699 |
288.91 |
| Dec 29 2022 |
2119 |
288.91 |
| Dec 29 2022 |
2698 |
288.91 |
| Dec 22 2022 |
2119 |
288.91 |
| Dec 22 2022 |
2698 |
288.91 |
| Dec 15 2022 |
2398 |
299.65 |
| Dec 15 2022 |
3099 |
299.65 |
| Dec 08 2022 |
2520 |
304.66 |
| Dec 08 2022 |
3261 |
304.66 |
| Dec 01 2022 |
2520 |
304.66 |
| Dec 01 2022 |
3261 |
304.66 |
| Nov 24 2022 |
2520 |
304.66 |
| Nov 24 2022 |
3261 |
304.66 |
| Nov 17 2022 |
2518 |
304.66 |
| Nov 17 2022 |
3263 |
304.66 |
| Nov 10 2022 |
2518 |
304.66 |
| Nov 10 2022 |
3264 |
304.66 |
| Nov 03 2022 |
2514 |
304.66 |
| Nov 03 2022 |
3261 |
304.66 |
| Oct 27 2022 |
2507 |
304.66 |
| Oct 27 2022 |
3259 |
304.66 |
| Oct 20 2022 |
2507 |
304.66 |
| Oct 20 2022 |
3261 |
304.66 |
| Oct 13 2022 |
2507 |
304.66 |
| Oct 13 2022 |
3260 |
304.66 |
| Oct 06 2022 |
2506 |
304.66 |
| Oct 06 2022 |
3260 |
304.66 |
| Sep 29 2022 |
2509 |
304.66 |
| Sep 29 2022 |
3262 |
304.66 |
| Sep 22 2022 |
2508 |
304.66 |
| Sep 22 2022 |
3261 |
304.66 |
| Sep 15 2022 |
2506 |
304.66 |
| Sep 15 2022 |
3262 |
304.66 |
| Sep 08 2022 |
2490 |
304.66 |
| Sep 08 2022 |
3251 |
304.66 |
| Sep 01 2022 |
2459 |
304.66 |
| Sep 01 2022 |
3208 |
304.66 |
| Aug 25 2022 |
2444 |
304.66 |
| Aug 25 2022 |
3186 |
304.66 |
| Aug 18 2022 |
2436 |
304.66 |
| Aug 18 2022 |
3173 |
304.66 |
| Aug 11 2022 |
2415 |
304.66 |
| Aug 11 2022 |
3145 |
304.66 |
| Aug 04 2022 |
2414 |
304.66 |
| Aug 04 2022 |
3131 |
304.66 |
| Jul 28 2022 |
2367 |
304.66 |
| Jul 28 2022 |
3092 |
304.66 |
| Jul 21 2022 |
2315 |
304.66 |
| Jul 21 2022 |
3044 |
304.66 |
| Jul 14 2022 |
2311 |
304.66 |
| Jul 14 2022 |
3033 |
304.66 |
| Jul 07 2022 |
2291 |
304.66 |
| Jul 07 2022 |
3024 |
304.66 |
| Jun 30 2022 |
2272 |
304.66 |
| Jun 30 2022 |
3011 |
304.66 |
| Jun 23 2022 |
2251 |
304.66 |
| Jun 23 2022 |
2996 |
304.66 |
| Jun 16 2022 |
2175 |
304.66 |
| Jun 16 2022 |
2928 |
304.66 |
| Jun 09 2022 |
2165 |
304.66 |
| Jun 09 2022 |
2870 |
304.66 |
| Jun 02 2022 |
2084 |
304.66 |
| Jun 02 2022 |
2825 |
304.66 |
| May 26 2022 |
2048 |
304.66 |
| May 26 2022 |
2737 |
304.66 |
| May 19 2022 |
2007 |
304.66 |
| May 19 2022 |
2704 |
304.66 |
| May 12 2022 |
1998 |
304.66 |
| May 12 2022 |
2684 |
304.66 |
| May 05 2022 |
1944 |
304.66 |
| May 05 2022 |
2618 |
304.66 |
| Aug 05 2021 |
2253 |
395.95 |
| Aug 05 2021 |
2790 |
395.95 |
| Jul 29 2021 |
2190 |
395.95 |
| Jul 29 2021 |
2786 |
395.95 |
| Jul 22 2021 |
3219 |
427.83 |
| Jul 22 2021 |
4135 |
427.83 |
| Jul 15 2021 |
3859 |
437.97 |
| Jul 15 2021 |
6396 |
437.97 |
| Jul 08 2021 |
3968 |
437.97 |
| Jul 08 2021 |
6474 |
437.97 |
| Jul 01 2021 |
2776 |
397.04 |
| Jul 01 2021 |
4398 |
397.04 |
| Jun 24 2021 |
2270 |
380.62 |
| Jun 24 2021 |
3533 |
380.62 |
| Jun 17 2021 |
2150 |
380.62 |
| Jun 17 2021 |
3384 |
380.62 |
| Jun 10 2021 |
1432 |
360.77 |
| Jun 10 2021 |
2293 |
360.77 |
| Jun 03 2021 |
2131 |
359.04 |
| May 27 2021 |
2031 |
359.04 |
| May 27 2021 |
2931 |
359.04 |
| May 07 2021 |
2531 |
349.82 |
| Jul 31 2020 |
1968 |
395.95 |
| Jul 31 2020 |
2946 |
395.95 |
| Jul 24 2020 |
2138 |
395.95 |
| Jul 24 2020 |
3151 |
395.95 |
| Jul 17 2020 |
3997 |
427.83 |
| Jul 17 2020 |
5693 |
427.83 |
| Jul 10 2020 |
4950 |
437.97 |
| Jul 10 2020 |
6848 |
437.97 |
| Jul 03 2020 |
4991 |
437.97 |
| Jul 03 2020 |
6917 |
437.97 |
| Jun 26 2020 |
2833 |
397.04 |
| Jun 26 2020 |
3865 |
397.04 |
| Jun 19 2020 |
2124 |
380.62 |
| Jun 19 2020 |
2906 |
380.62 |
| Jun 12 2020 |
2196 |
380.62 |
| Jun 12 2020 |
3012 |
380.62 |
| Jun 05 2020 |
1463 |
360.77 |
| Jun 05 2020 |
1978 |
360.77 |
| May 29 2020 |
1463 |
359.04 |
| May 29 2020 |
1976 |
359.04 |
| May 22 2020 |
1546 |
359.04 |
| May 22 2020 |
2068 |
359.04 |
| May 15 2020 |
1586 |
359.04 |
| May 15 2020 |
2167 |
359.04 |
| May 08 2020 |
1617 |
359.04 |
| May 08 2020 |
2216 |
359.04 |
| May 01 2020 |
1367 |
349.82 |
| May 01 2020 |
1869 |
349.82 |
| Apr 24 2020 |
1408 |
349.82 |
| Apr 24 2020 |
1691 |
371.54 |
| Apr 24 2020 |
14471 |
554.92 |
| Apr 24 2020 |
1951 |
349.82 |
| Apr 17 2020 |
14957 |
554.92 |
| Apr 17 2020 |
1414 |
349.82 |
| Apr 17 2020 |
1697 |
371.54 |
| Apr 17 2020 |
2038 |
349.82 |
| Apr 10 2020 |
15425 |
554.92 |
| Apr 10 2020 |
1454 |
349.82 |
| Apr 10 2020 |
1718 |
371.54 |
| Apr 10 2020 |
2087 |
349.82 |
| Apr 03 2020 |
1859 |
371.54 |
| Apr 03 2020 |
1509 |
349.82 |
| Apr 03 2020 |
15999 |
554.92 |
| Apr 03 2020 |
2166 |
349.82 |
| Mar 27 2020 |
1954 |
371.54 |
| Mar 27 2020 |
1524 |
349.82 |
| Mar 27 2020 |
16620 |
554.92 |
| Mar 27 2020 |
2263 |
349.82 |
| Mar 20 2020 |
1979 |
371.54 |
| Mar 20 2020 |
1537 |
349.82 |
| Mar 20 2020 |
16967 |
554.92 |
| Mar 20 2020 |
2294 |
349.82 |
| Mar 13 2020 |
17299 |
554.92 |
| Mar 13 2020 |
1971 |
371.54 |
| Mar 13 2020 |
1562 |
349.82 |
| Mar 13 2020 |
2356 |
349.82 |
| Mar 06 2020 |
1582 |
349.82 |
| Mar 06 2020 |
2016 |
371.54 |
| Mar 06 2020 |
17640 |
554.92 |
| Mar 06 2020 |
2382 |
349.82 |
| Feb 28 2020 |
1562 |
349.82 |
| Feb 28 2020 |
2104 |
371.54 |
| Feb 28 2020 |
17656 |
554.92 |
| Feb 28 2020 |
2404 |
349.82 |
| Feb 21 2020 |
17407 |
554.92 |
| Feb 21 2020 |
2054 |
371.54 |
| Feb 21 2020 |
1545 |
349.82 |
| Feb 21 2020 |
2377 |
349.82 |
| Feb 14 2020 |
1557 |
349.82 |
| Feb 14 2020 |
2067 |
371.54 |
| Feb 14 2020 |
17490 |
554.92 |
| Feb 14 2020 |
2389 |
349.82 |
| Feb 07 2020 |
2095 |
371.54 |
| Feb 07 2020 |
1550 |
349.82 |
| Feb 07 2020 |
17437 |
554.92 |
| Feb 07 2020 |
2383 |
349.82 |
| Jan 31 2020 |
2099 |
371.54 |
| Jan 31 2020 |
1552 |
349.82 |
| Jan 31 2020 |
17520 |
554.92 |
| Jan 31 2020 |
2390 |
349.82 |
| Jan 24 2020 |
17551 |
554.92 |
| Jan 24 2020 |
2097 |
371.54 |
| Jan 24 2020 |
1555 |
349.82 |
| Jan 24 2020 |
2392 |
349.82 |
| Jan 17 2020 |
2097 |
371.54 |
| Jan 17 2020 |
1549 |
349.82 |
| Jan 17 2020 |
17578 |
554.92 |
| Jan 17 2020 |
2385 |
349.82 |
| Jan 10 2020 |
1552 |
349.82 |
| Jan 10 2020 |
2097 |
371.54 |
| Jan 10 2020 |
17578 |
554.92 |
| Jan 10 2020 |
2387 |
349.82 |
| Jan 03 2020 |
2097 |
371.54 |
| Jan 03 2020 |
1552 |
349.82 |
| Jan 03 2020 |
17580 |
554.92 |
| Jan 03 2020 |
2389 |
349.82 |
| Dec 27 2019 |
2097 |
371.54 |
| Dec 27 2019 |
1553 |
349.82 |
| Dec 27 2019 |
17580 |
554.92 |
| Dec 27 2019 |
2390 |
349.82 |
| Dec 20 2019 |
1553 |
349.82 |
| Dec 20 2019 |
2097 |
371.54 |
| Dec 20 2019 |
17580 |
554.92 |
| Dec 20 2019 |
2390 |
349.82 |
| Dec 13 2019 |
2097 |
371.54 |
| Dec 13 2019 |
1553 |
349.82 |
| Dec 13 2019 |
17581 |
554.92 |
| Dec 13 2019 |
2390 |
349.82 |
| Dec 06 2019 |
17581 |
554.92 |
| Dec 06 2019 |
1554 |
349.82 |
| Dec 06 2019 |
2097 |
371.54 |
| Dec 06 2019 |
2390 |
349.82 |
| Nov 29 2019 |
1557 |
349.82 |
| Nov 29 2019 |
2097 |
371.54 |
| Nov 29 2019 |
17581 |
554.92 |
| Nov 29 2019 |
2393 |
349.82 |
| Nov 22 2019 |
2097 |
371.54 |
| Nov 22 2019 |
1557 |
349.82 |
| Nov 22 2019 |
17581 |
554.92 |
| Nov 22 2019 |
2393 |
349.82 |
| Nov 15 2019 |
17581 |
554.92 |
| Nov 15 2019 |
2097 |
371.54 |
| Nov 15 2019 |
1557 |
349.82 |
| Nov 15 2019 |
2393 |
349.82 |
| Nov 08 2019 |
1558 |
349.82 |
| Nov 08 2019 |
2097 |
371.54 |
| Nov 08 2019 |
17513 |
554.92 |
| Nov 08 2019 |
2388 |
349.82 |
| Nov 01 2019 |
17141 |
554.92 |
| Nov 01 2019 |
1556 |
349.82 |
| Nov 01 2019 |
2097 |
371.54 |
| Nov 01 2019 |
2354 |
349.82 |
| Oct 25 2019 |
17141 |
554.92 |
| Oct 25 2019 |
1556 |
349.82 |
| Oct 25 2019 |
2097 |
371.54 |
| Oct 25 2019 |
2354 |
349.82 |
| Oct 18 2019 |
2097 |
371.54 |
| Oct 18 2019 |
1556 |
349.82 |
| Oct 18 2019 |
17230 |
554.92 |
| Oct 18 2019 |
2355 |
349.82 |
| Oct 11 2019 |
2096 |
371.54 |
| Oct 11 2019 |
1557 |
349.82 |
| Oct 11 2019 |
17170 |
554.92 |
| Oct 11 2019 |
2352 |
349.82 |
| Oct 04 2019 |
1557 |
349.82 |
| Oct 04 2019 |
2095 |
371.54 |
| Oct 04 2019 |
17127 |
554.92 |
| Oct 04 2019 |
2356 |
349.82 |
| Sep 27 2019 |
17129 |
554.92 |
| Sep 27 2019 |
1554 |
349.82 |
| Sep 27 2019 |
2095 |
371.54 |
| Sep 27 2019 |
2367 |
349.82 |
| Sep 20 2019 |
1553 |
349.82 |
| Sep 20 2019 |
2122 |
371.54 |
| Sep 20 2019 |
17062 |
554.92 |
| Sep 20 2019 |
2366 |
349.82 |
| Sep 13 2019 |
1543 |
349.82 |
| Sep 13 2019 |
2136 |
371.54 |
| Sep 13 2019 |
17169 |
554.92 |
| Sep 13 2019 |
2362 |
349.82 |
| Sep 06 2019 |
17537 |
554.92 |
| Sep 06 2019 |
2142 |
371.54 |
| Sep 06 2019 |
1544 |
349.82 |
| Sep 06 2019 |
2389 |
349.82 |
| Aug 30 2019 |
1561 |
349.82 |
| Aug 30 2019 |
2162 |
371.54 |
| Aug 30 2019 |
17633 |
554.92 |
| Aug 30 2019 |
2409 |
349.82 |
| Aug 23 2019 |
2189 |
371.54 |
| Aug 23 2019 |
1575 |
349.82 |
| Aug 23 2019 |
17864 |
554.92 |
| Aug 23 2019 |
2417 |
349.82 |
| Aug 16 2019 |
1627 |
349.82 |
| Aug 16 2019 |
2239 |
371.54 |
| Aug 16 2019 |
17736 |
554.92 |
| Aug 16 2019 |
2438 |
349.82 |
| Aug 09 2019 |
17813 |
554.92 |
| Aug 09 2019 |
1496 |
346.46 |
| Aug 09 2019 |
2226 |
371.54 |
| Aug 09 2019 |
9015 |
415.94 |
| Aug 02 2019 |
2226 |
371.54 |
| Aug 02 2019 |
2175 |
361.29 |
| Aug 02 2019 |
17976 |
554.92 |
| Aug 02 2019 |
8294 |
409.7 |
| Jul 26 2019 |
2803 |
371.64 |
| Jul 26 2019 |
2236 |
371.54 |
| Jul 26 2019 |
17947 |
554.92 |
| Jul 26 2019 |
8196 |
408.29 |
| Jul 19 2019 |
2809 |
371.64 |
| Jul 19 2019 |
2255 |
371.54 |
| Jul 19 2019 |
16688 |
528.95 |
| Jul 19 2019 |
6994 |
397.91 |
| Jul 12 2019 |
2979 |
371.88 |
| Jul 12 2019 |
2247 |
371.54 |
| Jul 12 2019 |
16630 |
528.95 |
| Jul 12 2019 |
4389 |
371.88 |
| Jul 05 2019 |
2884 |
367.45 |
| Jul 05 2019 |
2257 |
371.54 |
| Jul 05 2019 |
16851 |
528.95 |
| Jul 05 2019 |
4177 |
367.45 |
| Jun 28 2019 |
2935 |
367.45 |
| Jun 28 2019 |
2282 |
371.54 |
| Jun 28 2019 |
16961 |
528.95 |
| Jun 28 2019 |
4247 |
367.45 |
| Jun 21 2019 |
16924 |
528.95 |
| Jun 21 2019 |
2905 |
367.45 |
| Jun 21 2019 |
2274 |
371.54 |
| Jun 21 2019 |
4192 |
367.45 |
| Jun 14 2019 |
2914 |
367.45 |
| Jun 14 2019 |
2243 |
371.54 |
| Jun 14 2019 |
16873 |
528.95 |
| Jun 14 2019 |
4211 |
367.45 |
| Jun 07 2019 |
2985 |
367.45 |
| Jun 07 2019 |
2288 |
371.54 |
| Jun 07 2019 |
16995 |
528.95 |
| Jun 07 2019 |
4278 |
367.45 |
| May 31 2019 |
16977 |
528.95 |
| May 31 2019 |
2976 |
367.45 |
| May 31 2019 |
2344 |
371.54 |
| May 31 2019 |
4279 |
367.45 |
| May 24 2019 |
3046 |
367.45 |
| May 24 2019 |
2316 |
371.54 |
| May 24 2019 |
16944 |
528.95 |
| May 24 2019 |
4341 |
367.45 |
| May 17 2019 |
16993 |
528.95 |
| May 17 2019 |
3075 |
367.45 |
| May 17 2019 |
4374 |
367.45 |
| May 10 2019 |
15134 |
502.99 |
| May 10 2019 |
3993 |
381.3 |
| May 10 2019 |
5657 |
381.3 |
| May 03 2019 |
4008 |
381.3 |
| May 03 2019 |
15183 |
502.99 |
| May 03 2019 |
5697 |
381.3 |
| Apr 26 2019 |
4052 |
381.3 |
| Apr 26 2019 |
17701 |
534.51 |
| Apr 26 2019 |
5656 |
381.3 |
| Apr 19 2019 |
4117 |
381.3 |
| Apr 19 2019 |
17652 |
534.51 |
| Apr 19 2019 |
5634 |
381.3 |
| Apr 18 2019 |
17661 |
534.51 |
| Apr 18 2019 |
4129 |
381.3 |
| Apr 12 2019 |
4195 |
381.3 |
| Apr 12 2019 |
17683 |
534.51 |
| Apr 12 2019 |
5688 |
381.3 |
| Apr 05 2019 |
4117 |
381.3 |
| Apr 05 2019 |
17020 |
534.51 |
| Apr 05 2019 |
5516 |
381.3 |
| Mar 29 2019 |
16878 |
534.51 |
| Mar 29 2019 |
23722 |
534.51 |
| Mar 22 2019 |
16497 |
534.51 |
| Mar 22 2019 |
23365 |
534.51 |
| Mar 15 2019 |
16596 |
534.51 |
| Mar 15 2019 |
23285 |
534.51 |
| Mar 08 2019 |
16298 |
534.51 |
| Mar 08 2019 |
22967 |
534.51 |
| Mar 01 2019 |
16407 |
534.51 |
| Mar 01 2019 |
23061 |
534.51 |
| Feb 22 2019 |
16501 |
534.51 |
| Feb 22 2019 |
23153 |
534.51 |
| Feb 15 2019 |
16344 |
534.51 |
| Feb 15 2019 |
22898 |
534.51 |
| Feb 08 2019 |
16289 |
534.51 |
| Feb 08 2019 |
22671 |
534.51 |
| Feb 01 2019 |
16294 |
534.51 |
| Feb 01 2019 |
22668 |
534.51 |
| Jan 25 2019 |
16331 |
534.51 |
| Jan 25 2019 |
22695 |
534.51 |
| Jan 18 2019 |
16415 |
534.51 |
| Jan 18 2019 |
22740 |
534.51 |
| Jan 11 2019 |
16415 |
534.51 |
| Jan 11 2019 |
22717 |
534.51 |
| Jan 04 2019 |
16416 |
534.51 |
| Jan 04 2019 |
22730 |
534.51 |
| Dec 28 2018 |
16416 |
534.51 |
| Dec 28 2018 |
22730 |
534.51 |
| Dec 21 2018 |
16416 |
534.51 |
| Dec 21 2018 |
22730 |
534.51 |
| Dec 14 2018 |
16416 |
534.51 |
| Dec 14 2018 |
22730 |
534.51 |
| Dec 07 2018 |
16416 |
534.51 |
| Dec 07 2018 |
22719 |
534.51 |
| Nov 30 2018 |
16416 |
534.51 |
| Nov 30 2018 |
22719 |
534.51 |
| Nov 23 2018 |
16416 |
534.51 |
| Nov 23 2018 |
22719 |
534.51 |
| Nov 16 2018 |
16416 |
534.51 |
| Nov 16 2018 |
22719 |
534.51 |
| Nov 09 2018 |
16417 |
534.51 |
| Nov 09 2018 |
22720 |
534.51 |
| Nov 02 2018 |
16417 |
534.51 |
| Nov 02 2018 |
22683 |
534.51 |
| Oct 26 2018 |
16408 |
534.51 |
| Oct 26 2018 |
22675 |
534.51 |
| Oct 19 2018 |
16435 |
534.51 |
| Oct 19 2018 |
22705 |
534.51 |
| Oct 12 2018 |
16361 |
534.51 |
| Oct 12 2018 |
22641 |
534.51 |
| Oct 05 2018 |
16385 |
534.51 |
| Oct 05 2018 |
22764 |
534.51 |
| Sep 28 2018 |
16000 |
534.51 |
| Sep 28 2018 |
22231 |
534.51 |
| Sep 21 2018 |
15959 |
534.51 |
| Sep 21 2018 |
22187 |
534.51 |
| Sep 14 2018 |
16029 |
534.51 |
| Sep 14 2018 |
22252 |
534.51 |
| Sep 07 2018 |
16334 |
534.51 |
| Sep 07 2018 |
22685 |
534.51 |
| Aug 31 2018 |
16369 |
534.51 |
| Aug 31 2018 |
22772 |
534.51 |
| Aug 24 2018 |
16426 |
534.51 |
| Aug 24 2018 |
22742 |
534.51 |
| Aug 17 2018 |
16063 |
517.21 |
| Aug 17 2018 |
16353 |
534.51 |
| Aug 17 2018 |
22577 |
528.75 |
| Aug 10 2018 |
16043 |
517.21 |
| Aug 10 2018 |
16349 |
534.51 |
| Aug 10 2018 |
22671 |
528.75 |
| Aug 03 2018 |
16209 |
517.21 |
| Aug 03 2018 |
16560 |
534.51 |
| Aug 03 2018 |
22859 |
528.75 |
| Jul 27 2018 |
16242 |
517.21 |
| Jul 27 2018 |
16774 |
534.51 |
| Jul 27 2018 |
22966 |
528.75 |
| Jul 20 2018 |
16462 |
517.21 |
| Jul 20 2018 |
18274 |
566.04 |
| Jul 20 2018 |
24356 |
541.63 |
| Jul 13 2018 |
18528 |
566.04 |
| Jul 13 2018 |
16227 |
517.21 |
| Jul 13 2018 |
24150 |
541.63 |
| Jul 06 2018 |
16250 |
517.21 |
| Jul 06 2018 |
18377 |
566.04 |
| Jul 06 2018 |
23988 |
541.63 |
| Jun 29 2018 |
18391 |
566.04 |
| Jun 29 2018 |
16232 |
517.21 |
| Jun 29 2018 |
23918 |
541.63 |
| Jun 22 2018 |
16569 |
517.21 |
| Jun 22 2018 |
18690 |
566.04 |
| Jun 22 2018 |
24287 |
541.63 |
| Jun 15 2018 |
18818 |
566.04 |
| Jun 15 2018 |
16477 |
517.21 |
| Jun 15 2018 |
24306 |
541.63 |
| Jun 08 2018 |
16659 |
517.21 |
| Jun 08 2018 |
18910 |
566.04 |
| Jun 08 2018 |
24514 |
541.63 |
| Jun 01 2018 |
19323 |
566.04 |
| Jun 01 2018 |
16980 |
519.72 |
| Jun 01 2018 |
24302 |
535.16 |
| May 25 2018 |
17037 |
519.72 |
| May 25 2018 |
19421 |
566.04 |
| May 25 2018 |
24503 |
535.16 |
| May 18 2018 |
17056 |
519.72 |
| May 18 2018 |
23162 |
519.72 |
| May 11 2018 |
16999 |
519.72 |
| May 11 2018 |
23290 |
519.72 |
| May 04 2018 |
17147 |
519.72 |
| May 04 2018 |
23493 |
519.72 |
| Apr 27 2018 |
17207 |
519.72 |
| Apr 27 2018 |
23387 |
519.72 |
| Apr 20 2018 |
17368 |
519.72 |
| Apr 20 2018 |
23537 |
519.72 |
| Apr 13 2018 |
12902 |
467.54 |
| Apr 13 2018 |
17432 |
467.54 |
| Apr 06 2018 |
10560 |
445.03 |
| Apr 06 2018 |
14536 |
445.03 |
| Mar 30 2018 |
10657 |
445.03 |
| Mar 30 2018 |
14744 |
445.03 |
| Mar 23 2018 |
10683 |
445.03 |
| Mar 23 2018 |
14860 |
445.03 |
| Mar 16 2018 |
10703 |
445.03 |
| Mar 16 2018 |
14832 |
445.03 |
| Mar 09 2018 |
10592 |
445.03 |
| Mar 09 2018 |
14804 |
445.03 |
| Mar 02 2018 |
10689 |
445.03 |
| Mar 02 2018 |
15017 |
445.03 |
| Feb 23 2018 |
10790 |
445.03 |
| Feb 23 2018 |
15123 |
445.03 |
| Feb 16 2018 |
10784 |
445.03 |
| Feb 16 2018 |
15127 |
445.03 |
| Feb 09 2018 |
10812 |
445.03 |
| Feb 09 2018 |
15021 |
445.03 |
| Feb 02 2018 |
10767 |
445.03 |
| Feb 02 2018 |
14963 |
445.03 |
| Jan 26 2018 |
10787 |
445.03 |
| Jan 26 2018 |
14996 |
445.03 |
| Jan 19 2018 |
10787 |
445.03 |
| Jan 19 2018 |
15009 |
445.03 |
| Jan 12 2018 |
10785 |
445.03 |
| Jan 12 2018 |
15015 |
445.03 |
| Jan 05 2018 |
10816 |
445.03 |
| Jan 05 2018 |
15036 |
445.03 |
| Dec 29 2017 |
10816 |
445.03 |
| Dec 29 2017 |
15036 |
445.03 |
| Dec 22 2017 |
10818 |
445.03 |
| Dec 22 2017 |
15038 |
445.03 |
| Dec 15 2017 |
10807 |
445.03 |
| Dec 15 2017 |
15035 |
445.03 |
| Dec 08 2017 |
10807 |
445.03 |
| Dec 08 2017 |
15035 |
445.03 |
| Dec 01 2017 |
10807 |
445.03 |
| Dec 01 2017 |
15035 |
445.03 |
| Nov 24 2017 |
10807 |
445.03 |
| Nov 24 2017 |
15035 |
445.03 |
| Nov 17 2017 |
10807 |
445.03 |
| Nov 17 2017 |
15035 |
445.03 |
| Nov 10 2017 |
10807 |
445.03 |
| Nov 10 2017 |
15043 |
445.03 |
| Nov 03 2017 |
10808 |
445.03 |
| Nov 03 2017 |
15044 |
445.03 |
| Oct 27 2017 |
10808 |
445.03 |
| Oct 27 2017 |
15079 |
445.03 |
| Oct 20 2017 |
10821 |
445.03 |
| Oct 20 2017 |
15029 |
445.03 |
| Oct 13 2017 |
10821 |
445.03 |
| Oct 13 2017 |
15052 |
445.03 |
| Oct 06 2017 |
10812 |
445.03 |
| Oct 06 2017 |
15048 |
445.03 |
| Sep 29 2017 |
10827 |
445.03 |
| Sep 29 2017 |
14964 |
445.03 |
| Sep 22 2017 |
10827 |
445.03 |
| Sep 22 2017 |
15103 |
445.03 |
| Sep 15 2017 |
10899 |
445.03 |
| Sep 15 2017 |
15175 |
445.03 |
| Sep 08 2017 |
10933 |
445.03 |
| Sep 08 2017 |
15289 |
445.03 |
| Sep 01 2017 |
11085 |
445.03 |
| Sep 01 2017 |
15345 |
445.03 |
| Aug 25 2017 |
11098 |
445.03 |
| Aug 25 2017 |
15699 |
445.03 |
| Aug 18 2017 |
8666 |
420.97 |
| Aug 18 2017 |
12465 |
420.97 |
| Aug 11 2017 |
8655 |
420.97 |
| Aug 11 2017 |
12512 |
420.97 |
| Aug 04 2017 |
8786 |
420.97 |
| Aug 04 2017 |
12705 |
420.97 |
| Jul 28 2017 |
8855 |
420.97 |
| Jul 28 2017 |
12808 |
420.97 |
| Jul 21 2017 |
8915 |
420.97 |
| Jul 21 2017 |
12922 |
420.97 |
| Jul 14 2017 |
8994 |
420.97 |
| Jul 14 2017 |
12995 |
420.97 |
| Jul 07 2017 |
9029 |
420.97 |
| Jul 07 2017 |
13030 |
420.97 |
| Jun 30 2017 |
9100 |
420.97 |
| Jun 30 2017 |
13088 |
420.97 |
| Jun 23 2017 |
9687 |
416.71 |
| Jun 23 2017 |
12624 |
416.71 |
| Jun 16 2017 |
9116 |
410.37 |
| Jun 16 2017 |
11738 |
410.37 |
| Jun 09 2017 |
9198 |
410.37 |
| Jun 09 2017 |
11651 |
410.37 |
| Jun 02 2017 |
6531 |
382.7 |
| Jun 02 2017 |
8300 |
382.7 |
| May 26 2017 |
6606 |
382.7 |
| May 26 2017 |
8319 |
382.7 |
| May 19 2017 |
6633 |
382.7 |
| May 19 2017 |
8414 |
382.7 |
| May 12 2017 |
6804 |
382.7 |
| May 12 2017 |
8521 |
382.7 |
| May 05 2017 |
8325 |
398.4 |
| May 05 2017 |
10533 |
398.4 |
| Apr 28 2017 |
8183 |
398.4 |
| Apr 28 2017 |
10445 |
398.4 |
| Apr 21 2017 |
8066 |
395.67 |
| Apr 21 2017 |
10220 |
395.67 |
| Apr 14 2017 |
7667 |
391.1 |
| Apr 14 2017 |
9659 |
391.1 |
| Apr 07 2017 |
7756 |
391.1 |
| Apr 07 2017 |
9518 |
391.1 |
| Mar 31 2017 |
7980 |
391.1 |
| Mar 31 2017 |
9696 |
391.1 |
| Mar 24 2017 |
7914 |
391.1 |
| Mar 24 2017 |
9588 |
391.1 |
| Mar 17 2017 |
7992 |
391.1 |
| Mar 17 2017 |
9656 |
391.1 |
| Mar 10 2017 |
8094 |
391.1 |
| Mar 10 2017 |
9718 |
391.1 |
| Mar 03 2017 |
8027 |
391.1 |
| Mar 03 2017 |
9678 |
391.1 |
| Feb 24 2017 |
7979 |
391.1 |
| Feb 24 2017 |
9723 |
391.1 |
| Feb 17 2017 |
7831 |
391.1 |
| Feb 17 2017 |
9768 |
391.1 |
| Feb 10 2017 |
7859 |
391.1 |
| Feb 10 2017 |
9821 |
391.1 |
| Feb 03 2017 |
7877 |
391.1 |
| Feb 03 2017 |
9835 |
391.1 |
| Jan 27 2017 |
7885 |
391.1 |
| Jan 27 2017 |
9842 |
391.1 |
| Jan 20 2017 |
7880 |
391.1 |
| Jan 20 2017 |
9828 |
391.1 |
| Jan 13 2017 |
7885 |
391.1 |
| Jan 13 2017 |
9841 |
391.1 |
| Jan 06 2017 |
7876 |
391.1 |
| Jan 06 2017 |
9821 |
391.1 |
| Dec 30 2016 |
7880 |
391.1 |
| Dec 30 2016 |
9822 |
391.1 |
| Dec 23 2016 |
7880 |
391.1 |
| Dec 23 2016 |
9822 |
391.1 |
| Dec 16 2016 |
7884 |
391.1 |
| Dec 16 2016 |
9823 |
391.1 |
| Dec 09 2016 |
7885 |
391.1 |
| Dec 09 2016 |
9827 |
391.1 |
| Dec 02 2016 |
7885 |
391.1 |
| Dec 02 2016 |
9828 |
391.1 |
| Nov 25 2016 |
7882 |
391.1 |
| Nov 25 2016 |
9826 |
391.1 |
| Nov 18 2016 |
7882 |
391.1 |
| Nov 18 2016 |
9826 |
391.1 |
| Nov 11 2016 |
7882 |
391.1 |
| Nov 11 2016 |
9822 |
391.1 |
| Nov 04 2016 |
7882 |
391.1 |
| Nov 04 2016 |
9822 |
391.1 |
| Oct 28 2016 |
7882 |
391.1 |
| Oct 28 2016 |
9839 |
391.1 |
| Oct 21 2016 |
7873 |
391.1 |
| Oct 21 2016 |
9844 |
391.1 |
| Oct 14 2016 |
7900 |
391.1 |
| Oct 14 2016 |
9888 |
391.1 |
| Oct 07 2016 |
7907 |
391.1 |
| Oct 07 2016 |
9884 |
391.1 |
| Sep 30 2016 |
7921 |
391.1 |
| Sep 30 2016 |
9894 |
391.1 |
| Sep 23 2016 |
7925 |
391.1 |
| Sep 23 2016 |
9852 |
391.1 |
| Sep 16 2016 |
7977 |
391.1 |
| Sep 16 2016 |
9869 |
391.1 |
| Sep 09 2016 |
8051 |
391.1 |
| Sep 09 2016 |
9908 |
391.1 |
| Sep 02 2016 |
8174 |
391.1 |
| Sep 02 2016 |
10031 |
391.1 |
| Aug 26 2016 |
8215 |
391.1 |
| Aug 26 2016 |
9749 |
391.1 |
| Aug 19 2016 |
8233 |
391.1 |
| Aug 19 2016 |
9765 |
391.1 |
| Aug 12 2016 |
8353 |
391.1 |
| Aug 12 2016 |
10870 |
391.1 |
| Aug 05 2016 |
8362 |
391.1 |
| Aug 05 2016 |
10948 |
391.1 |
| Jul 29 2016 |
8402 |
391.1 |
| Jul 29 2016 |
11042 |
391.1 |
| Jul 22 2016 |
8550 |
391.1 |
| Jul 22 2016 |
11214 |
391.1 |
| Jun 22 2016 |
8815 |
391.44 |
| Jun 22 2016 |
12146 |
391.44 |
| Jun 15 2016 |
8881 |
391.44 |
| Jun 15 2016 |
12278 |
391.44 |
| Jun 08 2016 |
8971 |
391.44 |
| Jun 08 2016 |
12303 |
391.44 |
| Jun 01 2016 |
9003 |
391.44 |
| Jun 01 2016 |
12524 |
391.44 |
| May 25 2016 |
9020 |
391.44 |
| May 25 2016 |
12499 |
391.44 |
| May 18 2016 |
9092 |
391.44 |
| May 18 2016 |
12584 |
391.44 |
| May 11 2016 |
8053 |
381.06 |
| May 11 2016 |
11163 |
381.06 |
| May 04 2016 |
7970 |
381.06 |
| May 04 2016 |
11131 |
381.06 |
| Apr 27 2016 |
8184 |
381.06 |
| Apr 27 2016 |
11348 |
381.06 |
| Apr 20 2016 |
8251 |
381.06 |
| Apr 20 2016 |
11397 |
381.06 |
| Apr 22 2015 |
7705 |
369.76 |
| Apr 22 2015 |
11282 |
369.76 |
| Apr 15 2015 |
7699 |
369.76 |
| Apr 15 2015 |
11305 |
369.76 |
| Apr 08 2015 |
6421 |
354.17 |
| Apr 08 2015 |
9449 |
354.17 |
| Apr 01 2015 |
6508 |
354.17 |
| Apr 01 2015 |
9605 |
354.17 |
| Mar 25 2015 |
6433 |
354.17 |
| Mar 25 2015 |
9342 |
354.17 |
| Mar 18 2015 |
6343 |
354.17 |
| Mar 18 2015 |
9183 |
354.17 |
| Mar 11 2015 |
6402 |
354.17 |
| Mar 11 2015 |
9511 |
354.17 |
| Mar 04 2015 |
6535 |
354.17 |
| Mar 04 2015 |
9625 |
354.17 |
| Feb 25 2015 |
6531 |
354.17 |
| Feb 25 2015 |
9634 |
354.17 |
| Feb 18 2015 |
6568 |
354.17 |
| Feb 18 2015 |
9716 |
354.17 |
| Feb 11 2015 |
6582 |
354.17 |
| Feb 11 2015 |
9745 |
354.17 |
| Feb 04 2015 |
6585 |
354.17 |
| Feb 04 2015 |
9759 |
354.17 |
| Jan 28 2015 |
6610 |
354.17 |
| Jan 28 2015 |
9766 |
354.17 |
| Jan 21 2015 |
6611 |
354.17 |
| Jan 21 2015 |
9780 |
354.17 |
| Jan 14 2015 |
6626 |
354.17 |
| Jan 14 2015 |
9797 |
354.17 |
| Jan 07 2015 |
6612 |
354.17 |
| Jan 07 2015 |
9778 |
354.17 |
| Dec 31 2014 |
6611 |
354.17 |
| Dec 31 2014 |
9779 |
354.17 |
| Dec 24 2014 |
6611 |
354.17 |
| Dec 24 2014 |
9779 |
354.17 |
| Dec 17 2014 |
6605 |
354.17 |
| Dec 17 2014 |
9774 |
354.17 |
| Dec 10 2014 |
6605 |
354.17 |
| Dec 10 2014 |
9774 |
354.17 |
| Dec 03 2014 |
6605 |
354.17 |
| Dec 03 2014 |
9774 |
354.17 |
| Nov 26 2014 |
6605 |
354.17 |
| Nov 26 2014 |
9774 |
354.17 |
| Nov 19 2014 |
6605 |
354.17 |
| Nov 19 2014 |
9774 |
354.17 |
| Nov 12 2014 |
6605 |
354.17 |
| Nov 12 2014 |
9774 |
354.17 |
| Nov 05 2014 |
6605 |
354.17 |
| Nov 05 2014 |
9774 |
354.17 |
| Oct 29 2014 |
6605 |
354.17 |
| Oct 29 2014 |
9773 |
354.17 |
| Oct 22 2014 |
6585 |
354.17 |
| Oct 22 2014 |
9785 |
354.17 |
| Oct 15 2014 |
6578 |
354.17 |
| Oct 15 2014 |
9775 |
354.17 |
| Oct 08 2014 |
6573 |
354.17 |
| Oct 08 2014 |
9786 |
354.17 |
| Oct 01 2014 |
6581 |
354.17 |
| Oct 01 2014 |
9794 |
354.17 |
| Sep 24 2014 |
6588 |
354.17 |
| Sep 24 2014 |
9766 |
354.17 |
| Sep 17 2014 |
6620 |
354.17 |
| Sep 17 2014 |
9778 |
354.17 |
| Sep 10 2014 |
6544 |
354.17 |
| Sep 10 2014 |
9787 |
354.17 |
| Sep 03 2014 |
6559 |
354.17 |
| Sep 03 2014 |
9842 |
354.17 |
| Aug 27 2014 |
6617 |
354.17 |
| Aug 27 2014 |
9825 |
354.17 |
| Aug 20 2014 |
6588 |
354.17 |
| Aug 20 2014 |
9844 |
354.17 |
| Aug 13 2014 |
6615 |
354.17 |
| Aug 13 2014 |
9881 |
354.17 |
| Aug 06 2014 |
6638 |
354.17 |
| Aug 06 2014 |
9891 |
354.17 |
| Jul 30 2014 |
6660 |
354.17 |
| Jul 30 2014 |
9951 |
354.17 |
| Jul 23 2014 |
6632 |
354.17 |
| Jul 23 2014 |
9977 |
354.17 |
| Jul 16 2014 |
6633 |
354.17 |
| Jul 16 2014 |
9971 |
354.17 |
| Jul 09 2014 |
6730 |
354.17 |
| Jul 09 2014 |
9969 |
354.17 |
| Jul 02 2014 |
6786 |
354.17 |
| Jul 02 2014 |
10074 |
354.17 |
| Jun 25 2014 |
6871 |
354.17 |
| Jun 25 2014 |
10052 |
354.17 |
| Jun 18 2014 |
6943 |
354.17 |
| Jun 18 2014 |
10096 |
354.17 |
| Jun 11 2014 |
6974 |
354.17 |
| Jun 11 2014 |
10217 |
354.17 |
| Jun 04 2014 |
7120 |
354.17 |
| Jun 04 2014 |
10303 |
354.17 |
| May 28 2014 |
7150 |
354.17 |
| May 28 2014 |
10331 |
354.17 |
| May 21 2014 |
7220 |
354.17 |
| May 21 2014 |
10389 |
354.17 |
| May 14 2014 |
7282 |
354.17 |
| May 14 2014 |
10445 |
354.17 |
| May 07 2014 |
6013 |
338.57 |
| May 07 2014 |
8596 |
338.57 |
| Apr 30 2014 |
6278 |
338.57 |
| Apr 30 2014 |
8866 |
338.57 |
| Apr 23 2014 |
6362 |
338.57 |
| Apr 23 2014 |
8991 |
338.57 |
| Apr 16 2014 |
6370 |
338.57 |
| Apr 16 2014 |
8985 |
338.57 |
| Sep 23 2011 |
5540 |
366.03 |
| Sep 23 2011 |
3618 |
327.19 |
| Sep 23 2011 |
6503 |
346.61 |
| Sep 16 2011 |
5501 |
366.03 |
| Sep 16 2011 |
3619 |
327.19 |
| Sep 16 2011 |
6498 |
346.61 |
| Sep 10 2011 |
5365 |
366.03 |
| Sep 10 2011 |
3556 |
327.19 |
| Sep 10 2011 |
6369 |
346.61 |
| Sep 02 2011 |
3485 |
327.19 |
| Sep 02 2011 |
5349 |
366.03 |
| Sep 02 2011 |
6294 |
346.61 |
| Aug 26 2011 |
5350 |
366.03 |
| Aug 26 2011 |
3474 |
327.19 |
| Aug 26 2011 |
6292 |
346.61 |
| Aug 19 2011 |
3399 |
327.19 |
| Aug 19 2011 |
5141 |
366.03 |
| Aug 19 2011 |
5688 |
346.61 |
| Aug 12 2011 |
5018 |
366.03 |
| Aug 12 2011 |
3394 |
327.19 |
| Aug 12 2011 |
5616 |
346.61 |
| Aug 05 2011 |
3368 |
327.19 |
| Aug 05 2011 |
4970 |
366.03 |
| Aug 05 2011 |
5551 |
346.61 |
| Jul 29 2011 |
4930 |
366.03 |
| Jul 29 2011 |
3353 |
327.19 |
| Jul 29 2011 |
5520 |
346.61 |
| Jul 22 2011 |
3177 |
327.19 |
| Jul 22 2011 |
4620 |
366.03 |
| Jul 22 2011 |
5264 |
346.61 |
| Jul 15 2011 |
4408 |
366.03 |
| Jul 15 2011 |
3033 |
327.19 |
| Jul 15 2011 |
5031 |
346.61 |
| Jul 08 2011 |
2909 |
327.19 |
| Jul 08 2011 |
3950 |
366.03 |
| Jul 08 2011 |
4761 |
346.61 |
| Jul 01 2011 |
2319 |
327.19 |
| Jul 01 2011 |
2916 |
366.03 |
| Jul 01 2011 |
3751 |
346.61 |
| Jun 17 2011 |
2255 |
327.19 |
| Jun 17 2011 |
2696 |
366.03 |
| Jun 17 2011 |
3651 |
346.61 |
| Jun 10 2011 |
2151 |
327.19 |
| Jun 10 2011 |
2919 |
366.03 |
| Jun 10 2011 |
3748 |
346.61 |
| Jun 03 2011 |
2003 |
327.19 |
| Jun 03 2011 |
2718 |
366.03 |
| Jun 03 2011 |
3535 |
346.61 |
| May 29 2011 |
1999 |
327.19 |
| May 29 2011 |
2679 |
366.03 |
| May 29 2011 |
3576 |
346.61 |
| May 06 2011 |
1206 |
282.26 |
| May 06 2011 |
1856 |
315 |
| May 06 2011 |
2336 |
298.63 |
| Apr 22 2011 |
1373 |
282.26 |
| Apr 22 2011 |
2018 |
315 |
| Apr 22 2011 |
2515 |
298.63 |
| Apr 01 2011 |
2147 |
315 |
| Apr 01 2011 |
1713 |
284.65 |
| Apr 01 2011 |
2409 |
290.72 |
| Oct 15 2010 |
2233 |
284.65 |
| Oct 15 2010 |
2703 |
315 |
| Oct 15 2010 |
2950 |
290.72 |
| Aug 15 2010 |
2137 |
284.65 |
| Aug 15 2010 |
2600 |
315 |
| Aug 15 2010 |
2887 |
290.72 |
| Aug 01 2010 |
2019 |
285.45 |
| Aug 01 2010 |
2618 |
285.45 |
| Jul 15 2010 |
1908 |
285.45 |
| Jul 15 2010 |
2408 |
285.45 |
| Jul 01 2010 |
1946 |
285.45 |
| Jul 01 2010 |
2514 |
285.45 |
| Jun 15 2010 |
1371 |
253.96 |
| Jun 15 2010 |
1744 |
253.96 |
