| Apr 14 2026 |
6155 |
504.29 |
| Apr 14 2026 |
7417 |
504.29 |
| Apr 07 2026 |
2539 |
482.08 |
| Apr 07 2026 |
6673 |
442.68 |
| Mar 31 2026 |
2695 |
485.02 |
| Mar 31 2026 |
3936 |
433.6 |
| Mar 31 2026 |
6364 |
426.23 |
| Mar 24 2026 |
2928 |
498.79 |
| Mar 24 2026 |
5195 |
480.19 |
| Mar 24 2026 |
6464 |
426.23 |
| Mar 17 2026 |
2978 |
498.79 |
| Mar 17 2026 |
5164 |
447.27 |
| Mar 17 2026 |
5801 |
403.97 |
| Mar 10 2026 |
3182 |
498.79 |
| Mar 10 2026 |
5123 |
447.27 |
| Mar 10 2026 |
5809 |
403.97 |
| Mar 03 2026 |
3224 |
498.79 |
| Mar 03 2026 |
5026 |
435.25 |
| Mar 03 2026 |
5624 |
396.61 |
| Feb 24 2026 |
3256 |
498.79 |
| Feb 24 2026 |
4845 |
435.25 |
| Feb 24 2026 |
5490 |
396.61 |
| Feb 17 2026 |
3318 |
481.18 |
| Feb 17 2026 |
4829 |
435.25 |
| Feb 17 2026 |
5553 |
396.61 |
| Feb 10 2026 |
3410 |
481.18 |
| Feb 10 2026 |
4849 |
435.25 |
| Feb 10 2026 |
5610 |
396.61 |
| Feb 03 2026 |
3414 |
481.18 |
| Feb 03 2026 |
4873 |
435.25 |
| Feb 03 2026 |
5624 |
396.61 |
| Jan 27 2026 |
3480 |
481.18 |
| Jan 27 2026 |
4907 |
435.25 |
| Jan 27 2026 |
5647 |
396.61 |
| Jan 20 2026 |
3504 |
481.18 |
| Jan 20 2026 |
4946 |
435.25 |
| Jan 20 2026 |
5680 |
396.61 |
| Jan 13 2026 |
3504 |
481.18 |
| Jan 13 2026 |
4958 |
435.25 |
| Jan 13 2026 |
5692 |
396.61 |
| Jan 06 2026 |
3504 |
481.18 |
| Jan 06 2026 |
4962 |
435.25 |
| Jan 06 2026 |
5691 |
396.61 |
| Dec 30 2025 |
3504 |
481.18 |
| Dec 30 2025 |
4972 |
435.25 |
| Dec 30 2025 |
5696 |
396.61 |
| Dec 23 2025 |
3472 |
481.18 |
| Dec 23 2025 |
4974 |
435.25 |
| Dec 23 2025 |
5685 |
396.61 |
| Dec 16 2025 |
3506 |
481.18 |
| Dec 16 2025 |
4974 |
435.25 |
| Dec 16 2025 |
5699 |
396.61 |
| Dec 09 2025 |
3506 |
481.18 |
| Dec 09 2025 |
4974 |
435.25 |
| Dec 09 2025 |
5699 |
396.61 |
| Dec 02 2025 |
8998 |
321.36 |
| Dec 02 2025 |
3506 |
481.18 |
| Dec 02 2025 |
4975 |
435.25 |
| Dec 02 2025 |
5700 |
396.61 |
| Nov 25 2025 |
8792 |
321.36 |
| Nov 25 2025 |
3506 |
481.18 |
| Nov 25 2025 |
4975 |
435.25 |
| Nov 25 2025 |
5700 |
396.61 |
| Nov 18 2025 |
8813 |
321.36 |
| Nov 18 2025 |
3506 |
481.18 |
| Nov 18 2025 |
4975 |
435.25 |
| Nov 18 2025 |
5700 |
396.61 |
| Nov 11 2025 |
8409 |
321.36 |
| Nov 11 2025 |
3506 |
481.18 |
| Nov 11 2025 |
4966 |
435.25 |
| Nov 11 2025 |
5695 |
396.61 |
| Nov 04 2025 |
8422 |
321.36 |
| Nov 04 2025 |
3506 |
481.18 |
| Nov 04 2025 |
4967 |
435.25 |
| Nov 04 2025 |
5696 |
396.61 |
| Oct 28 2025 |
8624 |
321.36 |
| Oct 28 2025 |
3559 |
481.18 |
| Oct 28 2025 |
4969 |
435.25 |
| Oct 28 2025 |
5715 |
396.61 |
| Oct 21 2025 |
8659 |
321.36 |
| Oct 21 2025 |
3578 |
481.18 |
| Oct 21 2025 |
4969 |
435.25 |
| Oct 21 2025 |
5422 |
387.93 |
| Oct 14 2025 |
8827 |
321.36 |
| Oct 14 2025 |
3578 |
481.18 |
| Oct 14 2025 |
4969 |
435.25 |
| Oct 14 2025 |
5422 |
387.93 |
| Oct 07 2025 |
8936 |
321.36 |
| Oct 07 2025 |
3561 |
481.18 |
| Oct 07 2025 |
4967 |
435.25 |
| Oct 07 2025 |
5406 |
387.93 |
| Sep 30 2025 |
9004 |
321.36 |
| Sep 30 2025 |
3557 |
481.18 |
| Sep 30 2025 |
4968 |
435.25 |
| Sep 30 2025 |
5408 |
387.93 |
| Sep 23 2025 |
9107 |
321.36 |
| Sep 23 2025 |
3533 |
481.18 |
| Sep 23 2025 |
4993 |
435.25 |
| Sep 23 2025 |
5419 |
387.93 |
| Sep 16 2025 |
8975 |
321.36 |
| Sep 16 2025 |
3591 |
481.18 |
| Sep 16 2025 |
5001 |
435.25 |
| Sep 16 2025 |
5431 |
387.93 |
| Sep 09 2025 |
9143 |
321.36 |
| Sep 09 2025 |
3583 |
481.18 |
| Sep 09 2025 |
4991 |
435.25 |
| Sep 09 2025 |
5434 |
387.93 |
| Sep 02 2025 |
7712 |
321.36 |
| Sep 02 2025 |
3606 |
481.18 |
| Sep 02 2025 |
4898 |
435.25 |
| Sep 02 2025 |
8773 |
412.14 |
| Sep 02 2025 |
5381 |
387.93 |
| Aug 26 2025 |
7699 |
321.36 |
| Aug 26 2025 |
3579 |
481.18 |
| Aug 26 2025 |
4967 |
435.25 |
| Aug 26 2025 |
8503 |
412.14 |
| Aug 26 2025 |
5441 |
387.22 |
| Aug 19 2025 |
7740 |
321.36 |
| Aug 19 2025 |
3617 |
481.18 |
| Aug 19 2025 |
4905 |
435.25 |
| Aug 19 2025 |
8731 |
412.14 |
| Aug 19 2025 |
5471 |
387.93 |
| Aug 12 2025 |
8182 |
321.36 |
| Aug 12 2025 |
3599 |
481.18 |
| Aug 12 2025 |
4866 |
435.25 |
| Aug 12 2025 |
8808 |
412.14 |
| Aug 12 2025 |
5454 |
387.22 |
| Aug 05 2025 |
8534 |
321.36 |
| Aug 05 2025 |
3664 |
481.18 |
| Aug 05 2025 |
4915 |
435.25 |
| Aug 05 2025 |
8318 |
412.14 |
| Aug 05 2025 |
5484 |
387.22 |
| Jul 29 2025 |
8592 |
321.36 |
| Jul 29 2025 |
3619 |
481.18 |
| Jul 29 2025 |
4860 |
435.25 |
| Jul 29 2025 |
8412 |
412.14 |
| Jul 29 2025 |
5472 |
387.93 |
| Jul 22 2025 |
8328 |
321.36 |
| Jul 22 2025 |
3696 |
481.18 |
| Jul 22 2025 |
4988 |
435.25 |
| Jul 22 2025 |
8449 |
412.14 |
| Jul 22 2025 |
5547 |
387.22 |
| Jul 15 2025 |
8489 |
321.36 |
| Jul 15 2025 |
3723 |
481.18 |
| Jul 15 2025 |
4898 |
435.25 |
| Jul 15 2025 |
8755 |
412.14 |
| Jul 15 2025 |
5550 |
387.93 |
| Jul 08 2025 |
8494 |
321.36 |
| Jul 08 2025 |
3721 |
481.18 |
| Jul 08 2025 |
4887 |
435.25 |
| Jul 08 2025 |
9012 |
412.14 |
| Jul 08 2025 |
5584 |
387.93 |
| Jul 01 2025 |
8414 |
321.36 |
| Jul 01 2025 |
3740 |
481.18 |
| Jul 01 2025 |
4817 |
435.25 |
| Jul 01 2025 |
8754 |
412.14 |
| Jul 01 2025 |
5537 |
387.22 |
| Jun 24 2025 |
8459 |
321.36 |
| Jun 24 2025 |
3717 |
481.18 |
| Jun 24 2025 |
4863 |
435.25 |
| Jun 24 2025 |
8661 |
412.14 |
| Jun 24 2025 |
5547 |
387.22 |
| Jun 17 2025 |
8593 |
321.36 |
| Jun 17 2025 |
3708 |
481.18 |
| Jun 17 2025 |
4882 |
435.25 |
| Jun 17 2025 |
8890 |
412.14 |
| Jun 17 2025 |
5585 |
387.93 |
| Jun 10 2025 |
7527 |
321.36 |
| Jun 10 2025 |
3649 |
481.18 |
| Jun 10 2025 |
4787 |
435.25 |
| Jun 10 2025 |
8969 |
412.14 |
| Jun 10 2025 |
5548 |
387.22 |
| Jun 03 2025 |
7527 |
321.36 |
| Jun 03 2025 |
3587 |
481.18 |
| Jun 03 2025 |
4849 |
435.25 |
| Jun 03 2025 |
8982 |
412.14 |
| Jun 03 2025 |
5542 |
387.22 |
| May 27 2025 |
8530 |
321.36 |
| May 27 2025 |
3567 |
481.18 |
| May 27 2025 |
4833 |
435.25 |
| May 27 2025 |
9021 |
412.14 |
| May 27 2025 |
5563 |
387.93 |
| May 20 2025 |
7458 |
321.36 |
| May 20 2025 |
3603 |
481.18 |
| May 20 2025 |
4928 |
435.25 |
| May 20 2025 |
9275 |
412.14 |
| May 20 2025 |
5637 |
387.93 |
| May 13 2025 |
7342 |
321.36 |
| May 13 2025 |
3616 |
481.18 |
| May 13 2025 |
4987 |
435.25 |
| May 13 2025 |
9429 |
412.14 |
| May 13 2025 |
5686 |
387.93 |
| May 06 2025 |
7358 |
321.36 |
| May 06 2025 |
3543 |
481.18 |
| May 06 2025 |
4964 |
435.25 |
| May 06 2025 |
9559 |
412.14 |
| May 06 2025 |
5652 |
387.93 |
| Apr 29 2025 |
6773 |
321.36 |
| Apr 29 2025 |
3672 |
481.18 |
| Apr 29 2025 |
5008 |
435.25 |
| Apr 29 2025 |
9607 |
412.14 |
| Apr 29 2025 |
5747 |
387.93 |
| Apr 22 2025 |
6975 |
321.36 |
| Apr 22 2025 |
3721 |
488.79 |
| Apr 22 2025 |
5014 |
435.25 |
| Apr 22 2025 |
9860 |
412.14 |
| Apr 22 2025 |
6163 |
397.6 |
| Apr 15 2025 |
7845 |
321.36 |
| Apr 15 2025 |
3851 |
504.52 |
| Apr 15 2025 |
4997 |
435.25 |
| Apr 15 2025 |
9771 |
412.14 |
| Apr 15 2025 |
6482 |
406.39 |
| Apr 08 2025 |
7687 |
321.36 |
| Apr 08 2025 |
3919 |
504.52 |
| Apr 08 2025 |
5044 |
435.67 |
| Apr 08 2025 |
9416 |
412.14 |
| Apr 08 2025 |
6795 |
412.84 |
| Apr 01 2025 |
7564 |
321.36 |
| Apr 01 2025 |
6009 |
465.84 |
| Apr 01 2025 |
4484 |
405.3 |
| Apr 01 2025 |
9216 |
412.14 |
| Apr 01 2025 |
6788 |
412.84 |
| Mar 25 2025 |
7464 |
321.36 |
| Mar 25 2025 |
6053 |
465.84 |
| Mar 25 2025 |
5504 |
417.23 |
| Mar 25 2025 |
9162 |
412.14 |
| Mar 25 2025 |
6998 |
420.69 |
| Mar 18 2025 |
7353 |
321.36 |
| Mar 18 2025 |
5961 |
465.84 |
| Mar 18 2025 |
5450 |
417.23 |
| Mar 18 2025 |
9220 |
412.14 |
| Mar 18 2025 |
7042 |
420.69 |
| Mar 11 2025 |
7461 |
321.36 |
| Mar 11 2025 |
5943 |
465.84 |
| Mar 11 2025 |
9508 |
412.14 |
| Mar 11 2025 |
6764 |
424.16 |
| Mar 04 2025 |
6544 |
321.36 |
| Mar 04 2025 |
5930 |
465.84 |
| Mar 04 2025 |
9245 |
412.14 |
| Mar 04 2025 |
6765 |
424.16 |
| Feb 25 2025 |
6576 |
321.36 |
| Feb 25 2025 |
7588 |
524.7 |
| Feb 25 2025 |
7818 |
502.79 |
| Feb 25 2025 |
9226 |
412.14 |
| Feb 25 2025 |
8329 |
469.99 |
| Feb 18 2025 |
6537 |
321.36 |
| Feb 18 2025 |
7420 |
518.55 |
| Feb 18 2025 |
7497 |
491.99 |
| Feb 18 2025 |
9170 |
412.14 |
| Feb 18 2025 |
8559 |
480.71 |
| Feb 11 2025 |
6310 |
321.36 |
| Feb 11 2025 |
7450 |
518.55 |
| Feb 11 2025 |
7523 |
491.99 |
| Feb 11 2025 |
8976 |
412.14 |
| Feb 11 2025 |
8624 |
480.71 |
| Feb 04 2025 |
5730 |
321.36 |
| Feb 04 2025 |
7386 |
518.55 |
| Feb 04 2025 |
7502 |
491.99 |
| Feb 04 2025 |
8888 |
412.14 |
| Feb 04 2025 |
8571 |
480.71 |
| Jan 29 2025 |
5707 |
321.36 |
| Jan 29 2025 |
7343 |
518.55 |
| Jan 29 2025 |
7499 |
491.99 |
| Jan 29 2025 |
8957 |
412.14 |
| Jan 29 2025 |
8576 |
480.71 |
| Jan 22 2025 |
7376 |
518.55 |
| Jan 22 2025 |
7495 |
491.99 |
| Jan 22 2025 |
8882 |
412.14 |
| Jan 22 2025 |
8613 |
480.71 |
| Jan 15 2025 |
7408 |
518.55 |
| Jan 15 2025 |
7495 |
491.99 |
| Jan 15 2025 |
8892 |
412.14 |
| Jan 15 2025 |
8612 |
480.71 |
| Jan 08 2025 |
7408 |
518.55 |
| Jan 08 2025 |
5572 |
491.99 |
| Jan 08 2025 |
8819 |
412.14 |
| Jan 08 2025 |
8553 |
480.71 |
| Jan 01 2025 |
7408 |
518.55 |
| Jan 01 2025 |
5602 |
491.99 |
| Jan 01 2025 |
8719 |
412.14 |
| Jan 01 2025 |
8562 |
480.71 |
| Dec 25 2024 |
7408 |
518.55 |
| Dec 25 2024 |
5597 |
491.99 |
| Dec 25 2024 |
8718 |
412.14 |
| Dec 25 2024 |
8547 |
480.71 |
| Dec 18 2024 |
7426 |
518.55 |
| Dec 18 2024 |
5596 |
491.99 |
| Dec 18 2024 |
8708 |
412.14 |
| Dec 18 2024 |
8522 |
480.71 |
| Dec 11 2024 |
7426 |
518.55 |
| Dec 11 2024 |
5588 |
491.99 |
| Dec 11 2024 |
8700 |
412.14 |
| Dec 11 2024 |
8516 |
480.71 |
| Dec 04 2024 |
7426 |
518.55 |
| Dec 04 2024 |
5589 |
491.99 |
| Dec 04 2024 |
8687 |
412.14 |
| Dec 04 2024 |
8517 |
480.71 |
| Nov 27 2024 |
7426 |
518.55 |
| Nov 27 2024 |
5589 |
491.99 |
| Nov 27 2024 |
8742 |
412.14 |
| Nov 27 2024 |
8517 |
480.71 |
| Nov 20 2024 |
7426 |
518.55 |
| Nov 20 2024 |
5525 |
491.99 |
| Nov 20 2024 |
8776 |
412.14 |
| Nov 20 2024 |
8515 |
480.71 |
| Nov 13 2024 |
7426 |
518.55 |
| Nov 13 2024 |
5530 |
491.99 |
| Nov 13 2024 |
8820 |
412.14 |
| Nov 13 2024 |
8513 |
480.71 |
| Nov 06 2024 |
7373 |
518.55 |
| Nov 06 2024 |
5518 |
491.99 |
| Nov 06 2024 |
8494 |
480.71 |
| Oct 30 2024 |
7175 |
518.55 |
| Oct 30 2024 |
5534 |
491.99 |
| Oct 30 2024 |
8455 |
480.71 |
| Oct 23 2024 |
7174 |
518.55 |
| Oct 23 2024 |
5541 |
491.99 |
| Oct 23 2024 |
9194 |
505.27 |
| Oct 16 2024 |
7172 |
518.55 |
| Oct 16 2024 |
5546 |
491.99 |
| Oct 16 2024 |
9205 |
505.27 |
| Oct 09 2024 |
7215 |
518.55 |
| Oct 09 2024 |
5545 |
491.99 |
| Oct 09 2024 |
9238 |
505.27 |
| Oct 02 2024 |
7206 |
518.55 |
| Oct 02 2024 |
5491 |
491.99 |
| Oct 02 2024 |
9209 |
505.27 |
| Sep 25 2024 |
7046 |
518.55 |
| Sep 25 2024 |
5496 |
491.99 |
| Sep 25 2024 |
9166 |
505.27 |
| Sep 18 2024 |
7038 |
518.55 |
| Sep 18 2024 |
5481 |
491.99 |
| Sep 18 2024 |
9108 |
505.27 |
| Sep 11 2024 |
7013 |
518.55 |
| Sep 11 2024 |
5470 |
491.99 |
| Sep 11 2024 |
9146 |
505.27 |
| Sep 04 2024 |
7329 |
518.55 |
| Sep 04 2024 |
5480 |
491.99 |
| Sep 04 2024 |
9055 |
505.27 |
| Aug 28 2024 |
7380 |
518.55 |
| Aug 28 2024 |
5531 |
491.99 |
| Aug 28 2024 |
9187 |
505.27 |
| Aug 21 2024 |
7452 |
518.55 |
| Aug 21 2024 |
5496 |
491.99 |
| Aug 21 2024 |
9253 |
505.27 |
| Aug 14 2024 |
7351 |
518.55 |
| Aug 14 2024 |
5173 |
491.99 |
| Aug 14 2024 |
9080 |
505.27 |
| Aug 07 2024 |
7339 |
518.55 |
| Aug 07 2024 |
7879 |
491.99 |
| Aug 07 2024 |
9086 |
505.27 |
| Jul 31 2024 |
7458 |
518.55 |
| Jul 31 2024 |
7988 |
491.99 |
| Jul 31 2024 |
9135 |
505.27 |
| Jul 24 2024 |
7439 |
518.55 |
| Jul 24 2024 |
8026 |
491.99 |
| Jul 24 2024 |
9031 |
505.27 |
| Jul 17 2024 |
7389 |
518.55 |
| Jul 17 2024 |
7977 |
491.99 |
| Jul 17 2024 |
9097 |
505.27 |
| Jul 10 2024 |
7095 |
518.55 |
| Jul 10 2024 |
5584 |
491.99 |
| Jul 10 2024 |
9015 |
505.27 |
| Jul 03 2024 |
7244 |
518.55 |
| Jul 03 2024 |
5701 |
491.99 |
| Jul 03 2024 |
9073 |
505.27 |
| Jun 26 2024 |
7073 |
518.55 |
| Jun 26 2024 |
5817 |
491.99 |
| Jun 26 2024 |
8996 |
505.27 |
| Jun 19 2024 |
7077 |
518.55 |
| Jun 19 2024 |
5879 |
491.99 |
| Jun 19 2024 |
9056 |
505.27 |
| Jun 12 2024 |
6992 |
518.55 |
| Jun 12 2024 |
5885 |
491.99 |
| Jun 12 2024 |
9011 |
505.27 |
| Jun 05 2024 |
6954 |
518.55 |
| Jun 05 2024 |
5925 |
491.99 |
| Jun 05 2024 |
9121 |
505.27 |
| May 29 2024 |
7053 |
518.55 |
| May 29 2024 |
5952 |
491.99 |
| May 29 2024 |
9187 |
505.27 |
| May 22 2024 |
7434 |
518.55 |
| May 22 2024 |
5857 |
491.99 |
| May 22 2024 |
9260 |
505.27 |
| May 15 2024 |
7482 |
518.55 |
| May 15 2024 |
5765 |
491.99 |
| May 15 2024 |
9249 |
505.27 |
| May 08 2024 |
7474 |
518.55 |
| May 08 2024 |
5836 |
491.99 |
| May 08 2024 |
9199 |
505.27 |
| May 01 2024 |
7651 |
518.55 |
| May 01 2024 |
5837 |
491.99 |
| May 01 2024 |
9330 |
505.27 |
| Apr 24 2024 |
6236 |
473.92 |
| Apr 24 2024 |
7872 |
449.27 |
| Apr 24 2024 |
4065 |
378.4 |
| Apr 24 2024 |
11861 |
451.85 |
| Apr 17 2024 |
6494 |
473.92 |
| Apr 17 2024 |
7835 |
449.27 |
| Apr 17 2024 |
4070 |
378.4 |
| Apr 17 2024 |
12090 |
451.85 |
| Apr 10 2024 |
5911 |
448.12 |
| Apr 10 2024 |
7832 |
449.27 |
| Apr 10 2024 |
4069 |
378.4 |
| Apr 10 2024 |
12068 |
451.85 |
| Apr 03 2024 |
5955 |
448.12 |
| Apr 03 2024 |
7820 |
449.27 |
| Apr 03 2024 |
4094 |
378.4 |
| Apr 03 2024 |
12071 |
451.85 |
| Mar 27 2024 |
5495 |
428.82 |
| Mar 27 2024 |
7787 |
449.27 |
| Mar 27 2024 |
4009 |
378.4 |
| Mar 27 2024 |
12102 |
451.85 |
| Mar 21 2024 |
5557 |
428.82 |
| Mar 21 2024 |
7819 |
449.27 |
| Mar 21 2024 |
4040 |
378.4 |
| Mar 21 2024 |
12122 |
451.85 |
| Mar 14 2024 |
5119 |
419.37 |
| Mar 14 2024 |
7806 |
449.88 |
| Mar 14 2024 |
4018 |
378.4 |
| Mar 14 2024 |
11989 |
451.85 |
| Mar 07 2024 |
5136 |
419.37 |
| Mar 07 2024 |
7857 |
449.88 |
| Mar 07 2024 |
4018 |
378.4 |
| Mar 07 2024 |
12024 |
451.85 |
| Feb 29 2024 |
5251 |
419.37 |
| Feb 29 2024 |
7867 |
449.88 |
| Feb 29 2024 |
4016 |
378.4 |
| Feb 29 2024 |
12113 |
451.85 |
| Feb 22 2024 |
5231 |
419.37 |
| Feb 22 2024 |
7591 |
442.05 |
| Feb 22 2024 |
4022 |
378.4 |
| Feb 22 2024 |
11018 |
432.13 |
| Feb 15 2024 |
5234 |
419.37 |
| Feb 15 2024 |
7609 |
442.05 |
| Feb 15 2024 |
4030 |
378.4 |
| Feb 15 2024 |
10997 |
432.13 |
| Feb 08 2024 |
5217 |
419.37 |
| Feb 08 2024 |
7602 |
442.05 |
| Feb 08 2024 |
4020 |
378.4 |
| Feb 08 2024 |
10960 |
432.13 |
| Feb 01 2024 |
5052 |
419.37 |
| Feb 01 2024 |
7646 |
442.05 |
| Feb 01 2024 |
4038 |
378.4 |
| Feb 01 2024 |
10842 |
432.13 |
| Jan 25 2024 |
5030 |
419.37 |
| Jan 25 2024 |
7658 |
442.05 |
| Jan 25 2024 |
4066 |
378.4 |
| Jan 25 2024 |
10831 |
432.13 |
| Jan 18 2024 |
5030 |
419.37 |
| Jan 18 2024 |
7659 |
442.05 |
| Jan 18 2024 |
4061 |
378.4 |
| Jan 18 2024 |
10830 |
432.13 |
| Jan 11 2024 |
5030 |
419.37 |
| Jan 11 2024 |
7661 |
442.05 |
| Jan 11 2024 |
4039 |
378.4 |
| Jan 11 2024 |
10828 |
432.13 |
| Jan 04 2024 |
5030 |
419.37 |
| Jan 04 2024 |
7663 |
442.05 |
| Jan 04 2024 |
4039 |
378.4 |
| Jan 04 2024 |
10817 |
432.13 |
| Dec 28 2023 |
5030 |
419.37 |
| Dec 28 2023 |
7666 |
442.05 |
| Dec 28 2023 |
4090 |
378.4 |
| Dec 28 2023 |
10814 |
432.13 |
| Dec 21 2023 |
5030 |
419.37 |
| Dec 21 2023 |
7666 |
442.05 |
| Dec 21 2023 |
4090 |
378.4 |
| Dec 21 2023 |
10814 |
432.13 |
| Dec 14 2023 |
5030 |
419.37 |
| Dec 14 2023 |
7665 |
442.05 |
| Dec 14 2023 |
4090 |
378.4 |
| Dec 14 2023 |
10814 |
432.13 |
| Dec 07 2023 |
5030 |
419.37 |
| Dec 07 2023 |
7665 |
442.05 |
| Dec 07 2023 |
4080 |
378.4 |
| Dec 07 2023 |
10815 |
432.13 |
| Nov 30 2023 |
5016 |
419.37 |
| Nov 30 2023 |
7661 |
442.05 |
| Nov 30 2023 |
3941 |
378.4 |
| Nov 30 2023 |
10812 |
432.13 |
| Nov 23 2023 |
5016 |
419.37 |
| Nov 23 2023 |
7660 |
442.05 |
| Nov 23 2023 |
3949 |
378.4 |
| Nov 23 2023 |
10811 |
432.13 |
| Nov 16 2023 |
5016 |
419.37 |
| Nov 16 2023 |
7659 |
442.05 |
| Nov 16 2023 |
3979 |
378.4 |
| Nov 16 2023 |
10805 |
432.13 |
| Nov 09 2023 |
5014 |
419.37 |
| Nov 09 2023 |
7655 |
442.05 |
| Nov 09 2023 |
3946 |
378.4 |
| Nov 09 2023 |
10799 |
432.13 |
| Nov 02 2023 |
5014 |
419.37 |
| Nov 02 2023 |
7655 |
442.05 |
| Nov 02 2023 |
3906 |
378.4 |
| Nov 02 2023 |
10799 |
432.13 |
| Oct 26 2023 |
4924 |
419.37 |
| Oct 26 2023 |
7680 |
442.05 |
| Oct 26 2023 |
3916 |
378.4 |
| Oct 26 2023 |
10768 |
432.13 |
| Oct 19 2023 |
4951 |
419.37 |
| Oct 19 2023 |
7679 |
442.05 |
| Oct 19 2023 |
3890 |
378.4 |
| Oct 19 2023 |
10720 |
432.13 |
| Oct 12 2023 |
4949 |
419.37 |
| Oct 12 2023 |
7685 |
442.05 |
| Oct 12 2023 |
3907 |
378.4 |
| Oct 12 2023 |
10719 |
432.13 |
| Oct 05 2023 |
4945 |
419.37 |
| Oct 05 2023 |
7689 |
442.05 |
| Oct 05 2023 |
3912 |
378.4 |
| Oct 05 2023 |
10572 |
432.13 |
| Sep 28 2023 |
5055 |
419.37 |
| Sep 28 2023 |
7690 |
442.05 |
| Sep 28 2023 |
3942 |
378.4 |
| Sep 28 2023 |
10678 |
432.13 |
| Sep 21 2023 |
5040 |
419.37 |
| Sep 21 2023 |
7691 |
442.05 |
| Sep 21 2023 |
3935 |
378.4 |
| Sep 21 2023 |
10670 |
432.13 |
| Sep 14 2023 |
5086 |
419.37 |
| Sep 14 2023 |
7707 |
442.05 |
| Sep 14 2023 |
3949 |
378.4 |
| Sep 14 2023 |
10704 |
432.13 |
| Sep 07 2023 |
5114 |
419.37 |
| Sep 07 2023 |
7724 |
442.05 |
| Sep 07 2023 |
3934 |
378.4 |
| Sep 07 2023 |
10754 |
432.13 |
| Aug 31 2023 |
5113 |
419.37 |
| Aug 31 2023 |
7798 |
442.05 |
| Aug 31 2023 |
3940 |
378.4 |
| Aug 31 2023 |
10787 |
432.13 |
| Aug 24 2023 |
5141 |
419.37 |
| Aug 24 2023 |
7756 |
442.05 |
| Aug 24 2023 |
3985 |
378.4 |
| Aug 24 2023 |
10682 |
432.13 |
| Aug 17 2023 |
5121 |
419.37 |
| Aug 17 2023 |
7778 |
442.05 |
| Aug 17 2023 |
4020 |
378.4 |
| Aug 17 2023 |
10738 |
432.13 |
| Aug 10 2023 |
5141 |
419.37 |
| Aug 10 2023 |
7763 |
442.05 |
| Aug 10 2023 |
4024 |
378.4 |
| Aug 10 2023 |
10752 |
432.13 |
| Aug 03 2023 |
5088 |
419.37 |
| Aug 03 2023 |
7722 |
442.05 |
| Aug 03 2023 |
4017 |
378.4 |
| Aug 03 2023 |
10736 |
432.13 |
| Jul 27 2023 |
5106 |
419.37 |
| Jul 27 2023 |
7718 |
442.05 |
| Jul 27 2023 |
4014 |
378.4 |
| Jul 27 2023 |
10723 |
432.13 |
| Jul 20 2023 |
5139 |
419.37 |
| Jul 20 2023 |
7773 |
442.05 |
| Jul 20 2023 |
4020 |
378.4 |
| Jul 20 2023 |
10658 |
432.13 |
| Jul 13 2023 |
5114 |
419.37 |
| Jul 13 2023 |
7774 |
442.05 |
| Jul 13 2023 |
4055 |
378.4 |
| Jul 13 2023 |
10670 |
432.13 |
| Jul 06 2023 |
5165 |
419.37 |
| Jul 06 2023 |
7789 |
442.05 |
| Jul 06 2023 |
4073 |
378.4 |
| Jul 06 2023 |
10697 |
432.13 |
| Jun 29 2023 |
5141 |
419.37 |
| Jun 29 2023 |
7736 |
442.05 |
| Jun 29 2023 |
4093 |
378.4 |
| Jun 29 2023 |
10675 |
432.13 |
| Jun 22 2023 |
5156 |
419.37 |
| Jun 22 2023 |
7725 |
442.05 |
| Jun 22 2023 |
4213 |
378.4 |
| Jun 22 2023 |
10638 |
432.13 |
| Jun 15 2023 |
5160 |
419.37 |
| Jun 15 2023 |
7768 |
442.05 |
| Jun 15 2023 |
4165 |
378.4 |
| Jun 15 2023 |
10685 |
432.13 |
| Jun 08 2023 |
5209 |
419.37 |
| Jun 08 2023 |
7786 |
442.05 |
| Jun 08 2023 |
4220 |
378.4 |
| Jun 08 2023 |
10752 |
432.13 |
| Jun 01 2023 |
5284 |
419.37 |
| Jun 01 2023 |
7673 |
442.05 |
| Jun 01 2023 |
4209 |
378.4 |
| Jun 01 2023 |
10778 |
432.13 |
| May 25 2023 |
5207 |
419.37 |
| May 25 2023 |
7613 |
442.05 |
| May 25 2023 |
4057 |
378.4 |
| May 25 2023 |
10683 |
432.13 |
| May 18 2023 |
5190 |
419.37 |
| May 18 2023 |
7532 |
442.05 |
| May 18 2023 |
4041 |
378.4 |
| May 18 2023 |
10625 |
432.13 |
| May 11 2023 |
5148 |
419.37 |
| May 11 2023 |
7513 |
442.05 |
| May 11 2023 |
4209 |
378.4 |
| May 11 2023 |
10606 |
432.13 |
| May 04 2023 |
5018 |
419.37 |
| May 04 2023 |
7337 |
439.29 |
| May 04 2023 |
4111 |
378.4 |
| May 04 2023 |
9669 |
418.76 |
| Apr 27 2023 |
4955 |
419.37 |
| Apr 27 2023 |
7304 |
439.29 |
| Apr 27 2023 |
4087 |
378.4 |
| Apr 27 2023 |
8853 |
406.7 |
| Apr 20 2023 |
5147 |
427.64 |
| Apr 20 2023 |
4980 |
439.09 |
| Apr 20 2023 |
5611 |
418.46 |
| Apr 20 2023 |
8693 |
404.53 |
| Apr 13 2023 |
5096 |
427.64 |
| Apr 13 2023 |
4964 |
439.09 |
| Apr 13 2023 |
5587 |
418.46 |
| Apr 13 2023 |
8660 |
404.53 |
| Apr 06 2023 |
5030 |
427.64 |
| Apr 06 2023 |
4968 |
439.09 |
| Apr 06 2023 |
5613 |
418.46 |
| Apr 06 2023 |
8609 |
404.53 |
| Mar 30 2023 |
4966 |
427.64 |
| Mar 30 2023 |
4941 |
439.09 |
| Mar 30 2023 |
5232 |
418.46 |
| Mar 30 2023 |
8571 |
404.53 |
| Mar 23 2023 |
5556 |
453.63 |
| Mar 23 2023 |
4950 |
439.09 |
| Mar 23 2023 |
5284 |
418.46 |
| Mar 23 2023 |
9100 |
415.36 |
| Mar 16 2023 |
5500 |
453.63 |
| Mar 16 2023 |
4908 |
439.09 |
| Mar 16 2023 |
5233 |
418.46 |
| Mar 16 2023 |
9048 |
415.36 |
| Mar 09 2023 |
5329 |
453.63 |
| Mar 09 2023 |
4910 |
439.09 |
| Mar 09 2023 |
5268 |
418.46 |
| Mar 09 2023 |
8935 |
415.36 |
| Mar 02 2023 |
4856 |
434.02 |
| Mar 02 2023 |
2438 |
372.38 |
| Mar 02 2023 |
5297 |
418.46 |
| Mar 02 2023 |
9258 |
421.69 |
| Feb 23 2023 |
4877 |
434.02 |
| Feb 23 2023 |
2435 |
372.38 |
| Feb 23 2023 |
5335 |
418.46 |
| Feb 23 2023 |
9261 |
421.69 |
| Feb 16 2023 |
3833 |
399.53 |
| Feb 16 2023 |
2430 |
372.38 |
| Feb 16 2023 |
5347 |
418.46 |
| Feb 16 2023 |
7571 |
392.74 |
| Feb 09 2023 |
3834 |
399.53 |
| Feb 09 2023 |
2430 |
372.38 |
| Feb 09 2023 |
5347 |
418.46 |
| Feb 09 2023 |
7563 |
392.74 |
| Feb 02 2023 |
3845 |
399.53 |
| Feb 02 2023 |
2414 |
372.38 |
| Feb 02 2023 |
5297 |
418.46 |
| Feb 02 2023 |
7537 |
392.74 |
| Jan 26 2023 |
3844 |
399.53 |
| Jan 26 2023 |
2404 |
372.38 |
| Jan 26 2023 |
5288 |
418.46 |
| Jan 26 2023 |
7520 |
392.74 |
| Jan 19 2023 |
3844 |
399.53 |
| Jan 19 2023 |
2398 |
372.38 |
| Jan 19 2023 |
5310 |
418.46 |
| Jan 19 2023 |
7510 |
392.74 |
| Jan 12 2023 |
3844 |
399.53 |
| Jan 12 2023 |
2394 |
372.38 |
| Jan 12 2023 |
5313 |
418.46 |
| Jan 12 2023 |
7510 |
392.74 |
| Jan 05 2023 |
3844 |
399.53 |
| Jan 05 2023 |
2394 |
372.38 |
| Jan 05 2023 |
5313 |
418.46 |
| Jan 05 2023 |
7511 |
392.74 |
| Dec 29 2022 |
3844 |
399.53 |
| Dec 29 2022 |
2395 |
372.38 |
| Dec 29 2022 |
5313 |
418.46 |
| Dec 29 2022 |
7511 |
392.74 |
| Dec 22 2022 |
3844 |
399.53 |
| Dec 22 2022 |
2395 |
372.38 |
| Dec 22 2022 |
5313 |
418.46 |
| Dec 22 2022 |
7511 |
392.74 |
| Dec 15 2022 |
3830 |
399.53 |
| Dec 15 2022 |
2395 |
372.38 |
| Dec 15 2022 |
5316 |
418.46 |
| Dec 15 2022 |
7506 |
392.74 |
| Dec 08 2022 |
3830 |
399.53 |
| Dec 08 2022 |
2396 |
372.38 |
| Dec 08 2022 |
5356 |
418.46 |
| Dec 08 2022 |
7499 |
392.74 |
| Dec 01 2022 |
3830 |
399.53 |
| Dec 01 2022 |
2396 |
372.38 |
| Dec 01 2022 |
5365 |
418.46 |
| Dec 01 2022 |
7499 |
392.74 |
| Nov 24 2022 |
3830 |
399.53 |
| Nov 24 2022 |
2396 |
372.38 |
| Nov 24 2022 |
5365 |
418.46 |
| Nov 24 2022 |
7499 |
392.74 |
| Nov 17 2022 |
3817 |
399.53 |
| Nov 17 2022 |
2394 |
372.38 |
| Nov 17 2022 |
5372 |
418.46 |
| Nov 17 2022 |
7489 |
392.74 |
| Nov 10 2022 |
3818 |
399.53 |
| Nov 10 2022 |
2395 |
372.38 |
| Nov 10 2022 |
5437 |
418.46 |
| Nov 10 2022 |
7490 |
392.74 |
| Nov 03 2022 |
3816 |
399.53 |
| Nov 03 2022 |
2398 |
372.38 |
| Nov 03 2022 |
5414 |
418.46 |
| Nov 03 2022 |
7474 |
392.74 |
| Oct 27 2022 |
3816 |
399.53 |
| Oct 27 2022 |
2395 |
372.38 |
| Oct 27 2022 |
5421 |
418.46 |
| Oct 27 2022 |
7470 |
392.74 |
| Oct 20 2022 |
3821 |
399.53 |
| Oct 20 2022 |
2396 |
372.38 |
| Oct 20 2022 |
5430 |
418.46 |
| Oct 20 2022 |
7475 |
392.74 |
| Oct 13 2022 |
3816 |
399.53 |
| Oct 13 2022 |
2396 |
372.38 |
| Oct 13 2022 |
5466 |
418.46 |
| Oct 13 2022 |
7469 |
392.74 |
| Oct 06 2022 |
3816 |
399.53 |
| Oct 06 2022 |
2396 |
372.38 |
| Oct 06 2022 |
5480 |
418.46 |
| Oct 06 2022 |
7466 |
392.74 |
| Sep 29 2022 |
3808 |
399.53 |
| Sep 29 2022 |
2391 |
372.38 |
| Sep 29 2022 |
5440 |
418.46 |
| Sep 29 2022 |
7468 |
392.74 |
| Sep 22 2022 |
3801 |
399.53 |
| Sep 22 2022 |
2384 |
372.38 |
| Sep 22 2022 |
7461 |
392.74 |
| Sep 15 2022 |
3792 |
399.53 |
| Sep 15 2022 |
2380 |
372.38 |
| Sep 15 2022 |
7452 |
392.74 |
| Sep 08 2022 |
3796 |
399.53 |
| Sep 08 2022 |
2372 |
372.38 |
| Sep 08 2022 |
7421 |
392.74 |
| Sep 01 2022 |
3763 |
399.53 |
| Sep 01 2022 |
2334 |
372.38 |
| Sep 01 2022 |
7339 |
392.74 |
| Aug 25 2022 |
3729 |
399.53 |
| Aug 25 2022 |
2312 |
372.38 |
| Aug 25 2022 |
7302 |
392.74 |
| Aug 18 2022 |
3672 |
399.53 |
| Aug 18 2022 |
2327 |
372.38 |
| Aug 18 2022 |
7257 |
392.74 |
| Aug 11 2022 |
3654 |
399.53 |
| Aug 11 2022 |
2329 |
372.38 |
| Aug 11 2022 |
7221 |
392.74 |
| Aug 04 2022 |
3634 |
399.53 |
| Aug 04 2022 |
2324 |
372.38 |
| Aug 04 2022 |
7192 |
392.74 |
| Jul 28 2022 |
3590 |
399.53 |
| Jul 28 2022 |
2281 |
372.38 |
| Jul 28 2022 |
7108 |
392.74 |
| Jul 21 2022 |
3570 |
399.53 |
| Jul 21 2022 |
2274 |
372.38 |
| Jul 21 2022 |
7027 |
392.74 |
| Jul 14 2022 |
3563 |
399.53 |
| Jul 14 2022 |
2264 |
372.38 |
| Jul 14 2022 |
7011 |
392.74 |
| Jul 07 2022 |
3496 |
399.53 |
| Jul 07 2022 |
2249 |
372.38 |
| Jul 07 2022 |
6950 |
392.74 |
| Jun 30 2022 |
3459 |
399.53 |
| Jun 30 2022 |
2257 |
372.38 |
| Jun 30 2022 |
6912 |
392.74 |
| Jun 23 2022 |
3456 |
399.53 |
| Jun 23 2022 |
2256 |
372.38 |
| Jun 23 2022 |
6900 |
392.74 |
| Jun 16 2022 |
3397 |
399.53 |
| Jun 16 2022 |
2273 |
372.38 |
| Jun 16 2022 |
6737 |
392.74 |
| Jun 09 2022 |
3350 |
399.53 |
| Jun 09 2022 |
2258 |
372.38 |
| Jun 09 2022 |
6636 |
392.74 |
| Jun 02 2022 |
3284 |
399.53 |
| Jun 02 2022 |
2240 |
372.38 |
| Jun 02 2022 |
6476 |
392.74 |
| May 26 2022 |
3227 |
399.53 |
| May 26 2022 |
2229 |
372.38 |
| May 26 2022 |
6334 |
392.74 |
| May 19 2022 |
3097 |
399.53 |
| May 19 2022 |
6484 |
399.53 |
| May 12 2022 |
3081 |
399.53 |
| May 12 2022 |
6424 |
399.53 |
| May 05 2022 |
2979 |
399.53 |
| May 05 2022 |
6254 |
399.53 |
| Apr 28 2022 |
3507 |
407.57 |
| Apr 28 2022 |
4454 |
407.57 |
