| May 19 2026 |
5976 |
506.65 |
| May 19 2026 |
7503 |
506.65 |
| May 12 2026 |
6093 |
506.65 |
| May 12 2026 |
7767 |
506.65 |
| May 05 2026 |
5732 |
506.65 |
| May 05 2026 |
7531 |
506.65 |
| Apr 28 2026 |
5864 |
506.65 |
| Apr 28 2026 |
7514 |
506.65 |
| Apr 21 2026 |
4236 |
429.81 |
| Apr 21 2026 |
5825 |
506.65 |
| Apr 21 2026 |
6131 |
468.23 |
| Apr 14 2026 |
4290 |
429.81 |
| Apr 14 2026 |
5829 |
506.65 |
| Apr 14 2026 |
6152 |
468.23 |
| Apr 07 2026 |
4534 |
437.32 |
| Apr 07 2026 |
5276 |
470.7 |
| Apr 07 2026 |
6947 |
457.35 |
| Mar 31 2026 |
4483 |
437.32 |
| Mar 31 2026 |
5317 |
470.7 |
| Mar 31 2026 |
7059 |
457.35 |
| Mar 24 2026 |
2532 |
444.21 |
| Mar 24 2026 |
5360 |
470.7 |
| Mar 24 2026 |
6980 |
447.62 |
| Mar 17 2026 |
2563 |
444.21 |
| Mar 17 2026 |
5438 |
470.7 |
| Mar 17 2026 |
7010 |
447.62 |
| Mar 10 2026 |
2731 |
444.21 |
| Mar 10 2026 |
5391 |
470.7 |
| Mar 10 2026 |
7016 |
447.62 |
| Mar 03 2026 |
2761 |
444.21 |
| Mar 03 2026 |
5191 |
447.47 |
| Mar 03 2026 |
6529 |
425.53 |
| Feb 24 2026 |
2795 |
444.21 |
| Feb 24 2026 |
5010 |
447.47 |
| Feb 24 2026 |
6359 |
425.53 |
| Feb 17 2026 |
2976 |
444.21 |
| Feb 17 2026 |
4995 |
447.47 |
| Feb 17 2026 |
6438 |
425.53 |
| Feb 10 2026 |
3058 |
444.21 |
| Feb 10 2026 |
5020 |
447.47 |
| Feb 10 2026 |
6504 |
425.53 |
| Feb 03 2026 |
3062 |
444.21 |
| Feb 03 2026 |
5045 |
447.47 |
| Feb 03 2026 |
6520 |
425.53 |
| Jan 27 2026 |
3117 |
444.21 |
| Jan 27 2026 |
5082 |
447.47 |
| Jan 27 2026 |
6549 |
425.53 |
| Jan 20 2026 |
3139 |
444.21 |
| Jan 20 2026 |
5120 |
447.47 |
| Jan 20 2026 |
6585 |
425.53 |
| Jan 13 2026 |
3139 |
444.21 |
| Jan 13 2026 |
5132 |
447.47 |
| Jan 13 2026 |
6600 |
425.53 |
| Jan 06 2026 |
3139 |
444.21 |
| Jan 06 2026 |
5132 |
447.47 |
| Jan 06 2026 |
6597 |
425.53 |
| Dec 30 2025 |
3139 |
444.21 |
| Dec 30 2025 |
5144 |
447.47 |
| Dec 30 2025 |
6607 |
425.53 |
| Dec 23 2025 |
3112 |
444.21 |
| Dec 23 2025 |
5146 |
447.47 |
| Dec 23 2025 |
6593 |
425.53 |
| Dec 16 2025 |
3143 |
444.21 |
| Dec 16 2025 |
5146 |
447.47 |
| Dec 16 2025 |
6610 |
425.53 |
| Dec 09 2025 |
3143 |
444.21 |
| Dec 09 2025 |
5146 |
447.47 |
| Dec 09 2025 |
6610 |
425.53 |
| Dec 02 2025 |
3143 |
444.21 |
| Dec 02 2025 |
5147 |
447.47 |
| Dec 02 2025 |
6611 |
425.53 |
| Nov 25 2025 |
3143 |
444.21 |
| Nov 25 2025 |
5147 |
447.47 |
| Nov 25 2025 |
6611 |
425.53 |
| Nov 18 2025 |
3143 |
444.21 |
| Nov 18 2025 |
5147 |
447.47 |
| Nov 18 2025 |
6611 |
425.53 |
| Nov 11 2025 |
3143 |
444.21 |
| Nov 11 2025 |
5138 |
447.47 |
| Nov 11 2025 |
6607 |
425.53 |
| Nov 04 2025 |
3143 |
444.21 |
| Nov 04 2025 |
5139 |
447.47 |
| Nov 04 2025 |
6608 |
425.53 |
| Oct 28 2025 |
3188 |
444.21 |
| Oct 28 2025 |
5140 |
447.47 |
| Oct 28 2025 |
6634 |
425.53 |
| Oct 21 2025 |
3203 |
444.21 |
| Oct 21 2025 |
5140 |
447.47 |
| Oct 21 2025 |
6646 |
425.53 |
| Oct 14 2025 |
3203 |
444.21 |
| Oct 14 2025 |
5140 |
447.47 |
| Oct 14 2025 |
6648 |
425.53 |
| Oct 07 2025 |
3190 |
444.21 |
| Oct 07 2025 |
5138 |
447.47 |
| Oct 07 2025 |
6624 |
425.53 |
| Sep 30 2025 |
3185 |
444.21 |
| Sep 30 2025 |
5134 |
447.47 |
| Sep 30 2025 |
6630 |
425.53 |
| Sep 23 2025 |
3159 |
444.21 |
| Sep 23 2025 |
5164 |
447.47 |
| Sep 23 2025 |
6645 |
425.53 |
| Sep 16 2025 |
3203 |
444.21 |
| Sep 16 2025 |
5172 |
447.47 |
| Sep 16 2025 |
6661 |
425.53 |
| Sep 09 2025 |
3195 |
444.21 |
| Sep 09 2025 |
5167 |
447.47 |
| Sep 09 2025 |
6659 |
425.53 |
| Sep 02 2025 |
3214 |
444.21 |
| Sep 02 2025 |
5068 |
447.47 |
| Sep 02 2025 |
6602 |
425.53 |
| Aug 26 2025 |
3191 |
444.21 |
| Aug 26 2025 |
5179 |
449.36 |
| Aug 26 2025 |
6719 |
425.53 |
| Aug 19 2025 |
3227 |
444.21 |
| Aug 19 2025 |
5066 |
446.53 |
| Aug 19 2025 |
6712 |
425.53 |
| Aug 12 2025 |
3218 |
444.21 |
| Aug 12 2025 |
5086 |
449.36 |
| Aug 12 2025 |
6710 |
425.53 |
| Aug 05 2025 |
3271 |
444.21 |
| Aug 05 2025 |
5134 |
449.36 |
| Aug 05 2025 |
6778 |
425.53 |
| Jul 29 2025 |
3242 |
444.21 |
| Jul 29 2025 |
5032 |
446.53 |
| Jul 29 2025 |
6726 |
425.53 |
| Jul 22 2025 |
3311 |
444.21 |
| Jul 22 2025 |
5210 |
449.36 |
| Jul 22 2025 |
6853 |
425.53 |
| Jul 15 2025 |
3338 |
444.21 |
| Jul 15 2025 |
5199 |
456.29 |
| Jul 15 2025 |
7236 |
439.73 |
| Jul 08 2025 |
3343 |
444.21 |
| Jul 08 2025 |
5182 |
454.72 |
| Jul 08 2025 |
7046 |
432.08 |
| Jul 01 2025 |
3352 |
444.21 |
| Jul 01 2025 |
5144 |
457.55 |
| Jul 01 2025 |
7032 |
432.08 |
| Jun 24 2025 |
3338 |
444.21 |
| Jun 24 2025 |
5192 |
457.55 |
| Jun 24 2025 |
7034 |
432.08 |
| Jun 17 2025 |
3342 |
444.21 |
| Jun 17 2025 |
5182 |
454.72 |
| Jun 17 2025 |
7064 |
432.08 |
| Jun 10 2025 |
3294 |
444.21 |
| Jun 10 2025 |
5108 |
457.55 |
| Jun 10 2025 |
7034 |
432.08 |
| Jun 03 2025 |
3232 |
444.21 |
| Jun 03 2025 |
5278 |
467.5 |
| Jun 03 2025 |
7037 |
432.08 |
| May 27 2025 |
3213 |
444.21 |
| May 27 2025 |
5216 |
464.48 |
| May 27 2025 |
7039 |
432.08 |
| May 20 2025 |
3259 |
444.21 |
| May 20 2025 |
5134 |
448.3 |
| May 20 2025 |
6915 |
424.12 |
| May 13 2025 |
3264 |
444.21 |
| May 13 2025 |
5190 |
448.3 |
| May 13 2025 |
6976 |
424.12 |
| May 06 2025 |
3202 |
444.21 |
| May 06 2025 |
5161 |
448.3 |
| May 06 2025 |
6913 |
424.12 |
| Apr 29 2025 |
3325 |
444.21 |
| Apr 29 2025 |
5198 |
448.3 |
| Apr 29 2025 |
7030 |
424.12 |
| Apr 22 2025 |
3077 |
427.58 |
| Apr 22 2025 |
5057 |
438.31 |
| Apr 22 2025 |
6761 |
414.14 |
| Apr 15 2025 |
4298 |
418.95 |
| Apr 15 2025 |
5045 |
438.31 |
| Apr 15 2025 |
6822 |
416.77 |
| Apr 08 2025 |
3000 |
419.8 |
| Apr 08 2025 |
5241 |
447.67 |
| Apr 08 2025 |
5918 |
388.94 |
| Apr 01 2025 |
3704 |
400.71 |
| Apr 01 2025 |
5255 |
447.67 |
| Apr 01 2025 |
5900 |
388.94 |
| Mar 25 2025 |
3730 |
400.71 |
| Mar 25 2025 |
5248 |
447.67 |
| Mar 25 2025 |
5857 |
388.94 |
| Mar 18 2025 |
3660 |
400.71 |
| Mar 18 2025 |
5126 |
436.21 |
| Mar 18 2025 |
5893 |
388.94 |
| Mar 11 2025 |
3654 |
400.71 |
| Mar 11 2025 |
5463 |
462.11 |
| Mar 11 2025 |
6433 |
403.38 |
| Mar 04 2025 |
3637 |
400.71 |
| Mar 04 2025 |
5484 |
462.11 |
| Mar 04 2025 |
6444 |
403.38 |
| Feb 25 2025 |
3009 |
418.58 |
| Feb 25 2025 |
5482 |
462.11 |
| Feb 25 2025 |
6263 |
399.85 |
| Feb 18 2025 |
3032 |
418.58 |
| Feb 18 2025 |
5487 |
462.11 |
| Feb 18 2025 |
6273 |
399.85 |
| Feb 11 2025 |
3134 |
418.58 |
| Feb 11 2025 |
5500 |
462.11 |
| Feb 11 2025 |
6297 |
399.85 |
| Feb 04 2025 |
3106 |
418.58 |
| Feb 04 2025 |
5482 |
462.11 |
| Feb 04 2025 |
6264 |
399.85 |
| Jan 29 2025 |
3146 |
418.58 |
| Jan 29 2025 |
5464 |
462.11 |
| Jan 29 2025 |
6252 |
399.85 |
| Jan 22 2025 |
3177 |
418.58 |
| Jan 22 2025 |
5498 |
462.11 |
| Jan 22 2025 |
6275 |
399.85 |
| Jan 15 2025 |
3179 |
418.58 |
| Jan 15 2025 |
5494 |
462.11 |
| Jan 15 2025 |
6276 |
399.85 |
| Jan 08 2025 |
3179 |
418.58 |
| Jan 08 2025 |
5473 |
462.11 |
| Jan 08 2025 |
6233 |
399.85 |
| Jan 01 2025 |
3179 |
418.58 |
| Jan 01 2025 |
5482 |
462.11 |
| Jan 01 2025 |
6234 |
399.85 |
| Dec 25 2024 |
3179 |
418.58 |
| Dec 25 2024 |
5462 |
462.11 |
| Dec 25 2024 |
6224 |
399.85 |
| Dec 18 2024 |
3149 |
418.58 |
| Dec 18 2024 |
5462 |
462.11 |
| Dec 18 2024 |
6211 |
399.85 |
| Dec 11 2024 |
3149 |
418.58 |
| Dec 11 2024 |
5400 |
458.39 |
| Dec 11 2024 |
6188 |
399.4 |
| Dec 04 2024 |
3149 |
418.58 |
| Dec 04 2024 |
5402 |
458.39 |
| Dec 04 2024 |
6188 |
399.4 |
| Nov 27 2024 |
3149 |
418.58 |
| Nov 27 2024 |
5402 |
458.39 |
| Nov 27 2024 |
6188 |
399.4 |
| Nov 20 2024 |
3149 |
418.58 |
| Nov 20 2024 |
5401 |
458.39 |
| Nov 20 2024 |
6187 |
399.4 |
| Nov 13 2024 |
3148 |
418.58 |
| Nov 13 2024 |
5397 |
458.39 |
| Nov 13 2024 |
6184 |
399.4 |
| Nov 06 2024 |
3125 |
418.58 |
| Nov 06 2024 |
5398 |
458.39 |
| Nov 06 2024 |
6177 |
399.4 |
| Oct 30 2024 |
3109 |
418.58 |
| Oct 30 2024 |
5357 |
458.39 |
| Oct 30 2024 |
6155 |
399.4 |
| Oct 23 2024 |
3109 |
418.58 |
| Oct 23 2024 |
5368 |
458.39 |
| Oct 23 2024 |
6423 |
399.4 |
| Oct 16 2024 |
3107 |
418.58 |
| Oct 16 2024 |
5370 |
458.39 |
| Oct 16 2024 |
6431 |
399.4 |
| Oct 09 2024 |
3140 |
418.58 |
| Oct 09 2024 |
5352 |
458.39 |
| Oct 09 2024 |
6439 |
399.4 |
| Oct 02 2024 |
3130 |
418.58 |
| Oct 02 2024 |
5342 |
458.39 |
| Oct 02 2024 |
6423 |
399.4 |
| Sep 25 2024 |
3056 |
418.58 |
| Sep 25 2024 |
5325 |
458.39 |
| Sep 25 2024 |
6419 |
399.4 |
| Sep 18 2024 |
3076 |
418.58 |
| Sep 18 2024 |
5313 |
458.39 |
| Sep 18 2024 |
6364 |
399.4 |
| Sep 11 2024 |
3069 |
418.58 |
| Sep 11 2024 |
5281 |
458.39 |
| Sep 11 2024 |
6367 |
399.4 |
| Sep 04 2024 |
2981 |
418.58 |
| Sep 04 2024 |
5213 |
458.39 |
| Sep 04 2024 |
6284 |
399.4 |
| Aug 28 2024 |
2975 |
418.58 |
| Aug 28 2024 |
5208 |
458.39 |
| Aug 28 2024 |
6335 |
399.4 |
| Aug 21 2024 |
3002 |
418.58 |
| Aug 21 2024 |
5270 |
458.39 |
| Aug 21 2024 |
6389 |
399.4 |
| Aug 14 2024 |
3002 |
418.58 |
| Aug 14 2024 |
5117 |
458.39 |
| Aug 14 2024 |
6249 |
399.4 |
| Aug 07 2024 |
2965 |
418.58 |
| Aug 07 2024 |
5126 |
458.39 |
| Aug 07 2024 |
6271 |
399.4 |
| Jul 31 2024 |
2991 |
418.58 |
| Jul 31 2024 |
5102 |
458.39 |
| Jul 31 2024 |
6276 |
399.4 |
| Jul 24 2024 |
2940 |
418.58 |
| Jul 24 2024 |
4629 |
424.9 |
| Jul 24 2024 |
5750 |
387.55 |
| Jul 17 2024 |
2965 |
418.58 |
| Jul 17 2024 |
4737 |
424.9 |
| Jul 17 2024 |
5797 |
387.55 |
| Jul 10 2024 |
3010 |
418.58 |
| Jul 10 2024 |
4728 |
428.64 |
| Jul 10 2024 |
5726 |
387.55 |
| Jul 03 2024 |
2978 |
418.58 |
| Jul 03 2024 |
4747 |
428.64 |
| Jul 03 2024 |
5767 |
387.55 |
| Jun 26 2024 |
2985 |
418.58 |
| Jun 26 2024 |
4631 |
428.64 |
| Jun 26 2024 |
5733 |
387.55 |
| Jun 19 2024 |
2912 |
418.58 |
| Jun 19 2024 |
4782 |
428.64 |
| Jun 19 2024 |
5792 |
387.55 |
| Jun 12 2024 |
2928 |
418.58 |
| Jun 12 2024 |
4726 |
428.64 |
| Jun 12 2024 |
5761 |
387.55 |
| Jun 05 2024 |
2924 |
418.58 |
| Jun 05 2024 |
4748 |
428.64 |
| Jun 05 2024 |
5819 |
387.55 |
| May 29 2024 |
2955 |
418.58 |
| May 29 2024 |
4742 |
428.64 |
| May 29 2024 |
5827 |
387.55 |
| May 22 2024 |
2877 |
418.58 |
| May 22 2024 |
4855 |
431.82 |
| May 22 2024 |
6008 |
390.83 |
| May 15 2024 |
2863 |
418.58 |
| May 15 2024 |
4877 |
431.82 |
| May 15 2024 |
5868 |
390.83 |
| May 08 2024 |
2784 |
418.58 |
| May 08 2024 |
4726 |
425.67 |
| May 08 2024 |
5799 |
390.83 |
| May 01 2024 |
2816 |
418.58 |
| May 01 2024 |
4744 |
425.67 |
| May 01 2024 |
5915 |
390.83 |
| Apr 24 2024 |
5364 |
435.94 |
| Apr 24 2024 |
6617 |
410.81 |
| Apr 24 2024 |
8939 |
399.45 |
| Apr 17 2024 |
5724 |
439.55 |
| Apr 17 2024 |
6577 |
410.81 |
| Apr 17 2024 |
10022 |
414.23 |
| Apr 10 2024 |
5692 |
439.55 |
| Apr 10 2024 |
6574 |
410.81 |
| Apr 10 2024 |
9995 |
414.23 |
| Apr 03 2024 |
5739 |
439.55 |
| Apr 03 2024 |
6558 |
410.81 |
| Apr 03 2024 |
9992 |
414.23 |
| Mar 27 2024 |
5826 |
439.55 |
| Mar 27 2024 |
6531 |
410.81 |
| Mar 27 2024 |
10003 |
414.23 |
| Mar 21 2024 |
5880 |
439.55 |
| Mar 21 2024 |
6559 |
410.81 |
| Mar 21 2024 |
9754 |
409.49 |
| Mar 14 2024 |
6696 |
442.64 |
| Mar 14 2024 |
6532 |
410.81 |
| Mar 14 2024 |
9642 |
409.49 |
| Mar 07 2024 |
6707 |
442.64 |
| Mar 07 2024 |
6574 |
410.81 |
| Mar 07 2024 |
9670 |
409.49 |
| Feb 29 2024 |
6117 |
450.49 |
| Feb 29 2024 |
6584 |
410.81 |
| Feb 29 2024 |
9731 |
409.49 |
| Feb 22 2024 |
6076 |
450.49 |
| Feb 22 2024 |
6551 |
410.81 |
| Feb 22 2024 |
9684 |
409.49 |
| Feb 15 2024 |
6096 |
450.49 |
| Feb 15 2024 |
6565 |
410.81 |
| Feb 15 2024 |
9656 |
409.49 |
| Feb 08 2024 |
6078 |
450.49 |
| Feb 08 2024 |
6565 |
410.81 |
| Feb 08 2024 |
9616 |
409.49 |
| Feb 01 2024 |
5902 |
450.49 |
| Feb 01 2024 |
6599 |
410.81 |
| Feb 01 2024 |
9496 |
409.49 |
| Jan 25 2024 |
5875 |
450.49 |
| Jan 25 2024 |
6602 |
410.81 |
| Jan 25 2024 |
9486 |
409.49 |
| Jan 18 2024 |
5875 |
450.49 |
| Jan 18 2024 |
6603 |
410.81 |
| Jan 18 2024 |
9487 |
409.49 |
| Jan 11 2024 |
5875 |
450.49 |
| Jan 11 2024 |
6608 |
410.81 |
| Jan 11 2024 |
9492 |
409.49 |
| Jan 04 2024 |
5875 |
450.49 |
| Jan 04 2024 |
6608 |
410.81 |
| Jan 04 2024 |
9487 |
409.49 |
| Dec 28 2023 |
5875 |
450.49 |
| Dec 28 2023 |
6611 |
410.81 |
| Dec 28 2023 |
9483 |
409.49 |
| Dec 21 2023 |
5875 |
450.49 |
| Dec 21 2023 |
6611 |
410.81 |
| Dec 21 2023 |
9483 |
409.49 |
| Dec 14 2023 |
5875 |
450.49 |
| Dec 14 2023 |
6609 |
410.81 |
| Dec 14 2023 |
9481 |
409.49 |
| Dec 07 2023 |
5875 |
450.49 |
| Dec 07 2023 |
6609 |
410.81 |
| Dec 07 2023 |
9482 |
409.49 |
| Nov 30 2023 |
5860 |
450.49 |
| Nov 30 2023 |
6605 |
410.81 |
| Nov 30 2023 |
9479 |
409.49 |
| Nov 23 2023 |
5859 |
450.49 |
| Nov 23 2023 |
6605 |
410.81 |
| Nov 23 2023 |
9476 |
409.49 |
| Nov 16 2023 |
5859 |
450.49 |
| Nov 16 2023 |
6604 |
410.81 |
| Nov 16 2023 |
9471 |
409.49 |
| Nov 09 2023 |
5860 |
450.49 |
| Nov 09 2023 |
6603 |
410.81 |
| Nov 09 2023 |
9460 |
409.49 |
| Nov 02 2023 |
5860 |
450.49 |
| Nov 02 2023 |
6603 |
410.81 |
| Nov 02 2023 |
9460 |
409.49 |
| Oct 26 2023 |
5750 |
450.49 |
| Oct 26 2023 |
6622 |
410.81 |
| Oct 26 2023 |
9431 |
409.49 |
| Oct 19 2023 |
5788 |
450.49 |
| Oct 19 2023 |
6621 |
410.81 |
| Oct 19 2023 |
9389 |
409.49 |
| Oct 12 2023 |
5786 |
450.49 |
| Oct 12 2023 |
6628 |
410.81 |
| Oct 12 2023 |
9386 |
409.49 |
| Oct 05 2023 |
5783 |
450.49 |
| Oct 05 2023 |
6627 |
410.81 |
| Oct 05 2023 |
9257 |
409.49 |
| Sep 28 2023 |
5911 |
450.49 |
| Sep 28 2023 |
6628 |
410.81 |
| Sep 28 2023 |
9365 |
409.49 |
| Sep 21 2023 |
5891 |
450.49 |
| Sep 21 2023 |
6621 |
410.81 |
| Sep 21 2023 |
9351 |
409.49 |
| Sep 14 2023 |
5960 |
450.49 |
| Sep 14 2023 |
6633 |
410.81 |
| Sep 14 2023 |
9386 |
409.49 |
| Sep 07 2023 |
5994 |
450.49 |
| Sep 07 2023 |
6641 |
410.81 |
| Sep 07 2023 |
9410 |
409.49 |
| Aug 31 2023 |
5997 |
450.49 |
| Aug 31 2023 |
6714 |
410.81 |
| Aug 31 2023 |
9447 |
409.49 |
| Aug 24 2023 |
6029 |
450.49 |
| Aug 24 2023 |
6669 |
410.81 |
| Aug 24 2023 |
9357 |
409.49 |
| Aug 17 2023 |
6012 |
450.49 |
| Aug 17 2023 |
6693 |
410.81 |
| Aug 17 2023 |
9401 |
409.49 |
| Aug 10 2023 |
6023 |
450.49 |
| Aug 10 2023 |
6685 |
410.81 |
| Aug 10 2023 |
9424 |
409.49 |
| Aug 03 2023 |
5968 |
450.49 |
| Aug 03 2023 |
7958 |
449.67 |
| Aug 03 2023 |
10887 |
434.8 |
| Jul 27 2023 |
6001 |
450.49 |
| Jul 27 2023 |
7951 |
449.67 |
| Jul 27 2023 |
10878 |
434.8 |
| Jul 20 2023 |
6044 |
450.49 |
| Jul 20 2023 |
7998 |
449.67 |
| Jul 20 2023 |
10822 |
434.8 |
| Jul 13 2023 |
6014 |
450.49 |
| Jul 13 2023 |
7992 |
449.67 |
| Jul 13 2023 |
10831 |
434.8 |
| Jul 06 2023 |
6085 |
450.49 |
| Jul 06 2023 |
8022 |
449.67 |
| Jul 06 2023 |
10854 |
434.8 |
| Jun 29 2023 |
6055 |
450.49 |
| Jun 29 2023 |
7969 |
449.67 |
| Jun 29 2023 |
10835 |
434.8 |
| Jun 22 2023 |
6069 |
450.49 |
| Jun 22 2023 |
7956 |
449.67 |
| Jun 22 2023 |
10797 |
434.8 |
| Jun 15 2023 |
6066 |
450.49 |
| Jun 15 2023 |
8004 |
449.67 |
| Jun 15 2023 |
10839 |
434.8 |
| Jun 08 2023 |
6110 |
450.49 |
| Jun 08 2023 |
8005 |
449.67 |
| Jun 08 2023 |
10907 |
434.8 |
| Jun 01 2023 |
6202 |
450.49 |
| Jun 01 2023 |
7899 |
449.67 |
| Jun 01 2023 |
10934 |
434.8 |
| May 25 2023 |
6124 |
450.49 |
| May 25 2023 |
7838 |
449.67 |
| May 25 2023 |
10840 |
434.8 |
| May 18 2023 |
6107 |
450.49 |
| May 18 2023 |
7753 |
449.67 |
| May 18 2023 |
10769 |
434.8 |
| May 11 2023 |
6059 |
450.49 |
| May 11 2023 |
7732 |
449.67 |
| May 11 2023 |
10758 |
434.8 |
| May 04 2023 |
5907 |
450.49 |
| May 04 2023 |
7646 |
449.67 |
| May 04 2023 |
10600 |
434.8 |
| Apr 27 2023 |
5818 |
450.49 |
| Apr 27 2023 |
7614 |
449.67 |
| Apr 27 2023 |
10489 |
434.8 |
| Apr 20 2023 |
5743 |
450.49 |
| Apr 20 2023 |
7526 |
449.67 |
| Apr 20 2023 |
10413 |
434.8 |
| Apr 13 2023 |
5701 |
450.49 |
| Apr 13 2023 |
7820 |
461.6 |
| Apr 13 2023 |
11060 |
447.8 |
| Apr 06 2023 |
5614 |
450.49 |
| Apr 06 2023 |
7800 |
461.6 |
| Apr 06 2023 |
10971 |
447.8 |
| Mar 30 2023 |
5553 |
450.49 |
| Mar 30 2023 |
7773 |
461.6 |
| Mar 30 2023 |
10922 |
447.8 |
| Mar 23 2023 |
6724 |
461.31 |
| Mar 23 2023 |
7697 |
461.6 |
| Mar 23 2023 |
11426 |
461.48 |
| Mar 16 2023 |
6680 |
461.31 |
| Mar 16 2023 |
7678 |
461.6 |
| Mar 16 2023 |
11362 |
461.48 |
| Mar 09 2023 |
6637 |
461.31 |
| Mar 09 2023 |
7655 |
461.6 |
| Mar 09 2023 |
11241 |
461.48 |
| Mar 02 2023 |
6787 |
466.2 |
| Mar 02 2023 |
7622 |
461.6 |
| Mar 02 2023 |
11241 |
462.75 |
| Feb 23 2023 |
6832 |
466.2 |
| Feb 23 2023 |
7611 |
461.6 |
| Feb 23 2023 |
11249 |
462.75 |
| Feb 16 2023 |
6742 |
466.2 |
| Feb 16 2023 |
7548 |
461.6 |
| Feb 16 2023 |
11129 |
462.75 |
| Feb 09 2023 |
6644 |
466.2 |
| Feb 09 2023 |
7528 |
461.6 |
| Feb 09 2023 |
11116 |
462.75 |
| Feb 02 2023 |
6604 |
466.2 |
| Feb 02 2023 |
7485 |
461.6 |
| Feb 02 2023 |
11100 |
462.75 |
| Jan 26 2023 |
6503 |
466.2 |
| Jan 26 2023 |
7453 |
461.6 |
| Jan 26 2023 |
11079 |
462.75 |
| Jan 19 2023 |
6503 |
466.2 |
| Jan 19 2023 |
7432 |
461.6 |
| Jan 19 2023 |
11069 |
462.75 |
| Jan 12 2023 |
6503 |
466.2 |
| Jan 12 2023 |
7431 |
461.6 |
| Jan 12 2023 |
11069 |
462.75 |
| Jan 05 2023 |
6503 |
466.2 |
| Jan 05 2023 |
7431 |
461.6 |
| Jan 05 2023 |
11071 |
462.75 |
| Dec 29 2022 |
6503 |
466.2 |
| Dec 29 2022 |
7431 |
461.6 |
| Dec 29 2022 |
11071 |
462.75 |
| Dec 22 2022 |
6503 |
466.2 |
| Dec 22 2022 |
7431 |
461.6 |
| Dec 22 2022 |
11071 |
462.75 |
| Dec 15 2022 |
6507 |
466.2 |
| Dec 15 2022 |
7430 |
461.6 |
| Dec 15 2022 |
11044 |
462.75 |
| Dec 08 2022 |
6507 |
466.2 |
| Dec 08 2022 |
7424 |
461.6 |
| Dec 08 2022 |
11038 |
462.75 |
| Dec 01 2022 |
6507 |
466.2 |
| Dec 01 2022 |
7424 |
461.6 |
| Dec 01 2022 |
11038 |
462.75 |
| Nov 24 2022 |
6507 |
466.2 |
| Nov 24 2022 |
7424 |
461.6 |
| Nov 24 2022 |
11040 |
462.75 |
| Nov 17 2022 |
6490 |
466.2 |
| Nov 17 2022 |
7418 |
461.6 |
| Nov 17 2022 |
11020 |
462.75 |
| Nov 10 2022 |
6490 |
466.2 |
| Nov 10 2022 |
7418 |
461.6 |
| Nov 10 2022 |
11021 |
462.75 |
| Nov 03 2022 |
6484 |
466.2 |
| Nov 03 2022 |
7392 |
461.6 |
| Nov 03 2022 |
10997 |
462.75 |
| Oct 27 2022 |
6484 |
466.2 |
| Oct 27 2022 |
7374 |
461.6 |
| Oct 27 2022 |
10984 |
462.75 |
| Oct 20 2022 |
6505 |
466.2 |
| Oct 20 2022 |
7374 |
461.6 |
| Oct 20 2022 |
10997 |
462.75 |
| Oct 13 2022 |
6425 |
466.2 |
| Oct 13 2022 |
7374 |
461.6 |
| Oct 13 2022 |
10972 |
462.75 |
| Oct 06 2022 |
6376 |
466.2 |
| Oct 06 2022 |
7380 |
461.6 |
| Oct 06 2022 |
10975 |
462.75 |
| Sep 29 2022 |
6348 |
466.2 |
| Sep 29 2022 |
7398 |
461.6 |
| Sep 29 2022 |
10979 |
462.75 |
| Sep 22 2022 |
6312 |
466.2 |
| Sep 22 2022 |
7390 |
461.6 |
| Sep 22 2022 |
10965 |
462.75 |
| Sep 15 2022 |
6287 |
466.2 |
| Sep 15 2022 |
7390 |
461.6 |
| Sep 15 2022 |
10955 |
462.75 |
| Sep 08 2022 |
6335 |
466.2 |
| Sep 08 2022 |
7314 |
461.6 |
| Sep 08 2022 |
10932 |
462.75 |
| Sep 01 2022 |
6310 |
466.2 |
| Sep 01 2022 |
7213 |
461.6 |
| Sep 01 2022 |
10803 |
462.75 |
| Aug 25 2022 |
6300 |
466.2 |
| Aug 25 2022 |
7147 |
461.6 |
| Aug 25 2022 |
10725 |
462.75 |
| Aug 18 2022 |
6305 |
466.2 |
| Aug 18 2022 |
7112 |
461.6 |
| Aug 18 2022 |
10669 |
462.75 |
| Aug 11 2022 |
6308 |
466.2 |
| Aug 11 2022 |
6789 |
488.09 |
| Aug 11 2022 |
11202 |
480.79 |
| Aug 04 2022 |
6296 |
466.2 |
| Aug 04 2022 |
6784 |
488.09 |
| Aug 04 2022 |
11178 |
480.79 |
| Jul 28 2022 |
6256 |
466.2 |
| Jul 28 2022 |
6716 |
488.09 |
| Jul 28 2022 |
11040 |
480.79 |
| Jul 21 2022 |
6168 |
466.2 |
| Jul 21 2022 |
6677 |
488.09 |
| Jul 21 2022 |
10939 |
480.79 |
| Jul 14 2022 |
6166 |
466.2 |
| Jul 14 2022 |
6675 |
488.09 |
| Jul 14 2022 |
10914 |
480.79 |
| Jul 07 2022 |
6154 |
466.2 |
| Jul 07 2022 |
6639 |
488.09 |
| Jul 07 2022 |
10826 |
480.79 |
| Jun 30 2022 |
6140 |
466.2 |
| Jun 30 2022 |
6640 |
488.09 |
| Jun 30 2022 |
10786 |
480.79 |
| Jun 23 2022 |
6129 |
466.2 |
| Jun 23 2022 |
6676 |
488.09 |
| Jun 23 2022 |
10757 |
480.79 |
| Jun 16 2022 |
6055 |
466.2 |
| Jun 16 2022 |
6639 |
488.09 |
| Jun 16 2022 |
10516 |
480.79 |
| Jun 09 2022 |
5943 |
466.2 |
| Jun 09 2022 |
6621 |
488.09 |
| Jun 09 2022 |
10361 |
480.79 |
| Jun 02 2022 |
5871 |
466.2 |
| Jun 02 2022 |
6549 |
488.09 |
| Jun 02 2022 |
10103 |
480.79 |
| May 26 2022 |
5842 |
466.2 |
| May 26 2022 |
6490 |
488.09 |
| May 26 2022 |
9942 |
480.79 |
| May 19 2022 |
5802 |
466.2 |
| May 19 2022 |
6373 |
488.09 |
| May 19 2022 |
9656 |
480.79 |
| May 12 2022 |
5788 |
466.2 |
| May 12 2022 |
6365 |
488.09 |
| May 12 2022 |
9559 |
480.79 |
| May 05 2022 |
5613 |
466.2 |
| May 05 2022 |
6254 |
488.09 |
| May 05 2022 |
9296 |
480.79 |
| Apr 28 2022 |
5720 |
466.2 |
| Apr 28 2022 |
6230 |
488.09 |
| Apr 28 2022 |
9091 |
480.79 |
| Apr 21 2022 |
5383 |
466.2 |
| Apr 21 2022 |
6008 |
488.09 |
| Apr 21 2022 |
8774 |
480.79 |
| Apr 14 2022 |
5377 |
466.2 |
| Apr 14 2022 |
5971 |
488.09 |
| Apr 14 2022 |
8610 |
480.79 |
| Apr 07 2022 |
5327 |
466.2 |
| Apr 07 2022 |
5958 |
488.09 |
| Apr 07 2022 |
8487 |
480.79 |
| Mar 31 2022 |
5340 |
466.2 |
| Mar 31 2022 |
5963 |
488.09 |
| Mar 31 2022 |
8430 |
480.79 |
| Mar 24 2022 |
5185 |
466.2 |
| Mar 24 2022 |
5897 |
488.09 |
| Mar 24 2022 |
8211 |
480.79 |
| Mar 17 2022 |
5177 |
466.2 |
| Mar 17 2022 |
5794 |
488.09 |
| Mar 17 2022 |
8140 |
480.79 |
| Mar 10 2022 |
5173 |
466.2 |
| Mar 10 2022 |
5817 |
488.09 |
| Mar 10 2022 |
7986 |
480.79 |
| Mar 03 2022 |
5923 |
488.09 |
| Mar 03 2022 |
7974 |
488.09 |
| Feb 24 2022 |
5912 |
488.09 |
| Feb 24 2022 |
7953 |
488.09 |
| Feb 17 2022 |
5768 |
488.09 |
| Feb 17 2022 |
7218 |
488.09 |
| Feb 10 2022 |
5800 |
488.09 |
| Feb 10 2022 |
7137 |
488.09 |
| Feb 03 2022 |
5886 |
488.09 |
| Feb 03 2022 |
7234 |
488.09 |
| Jan 27 2022 |
5899 |
488.09 |
| Jan 27 2022 |
7266 |
488.09 |
| Jan 20 2022 |
5908 |
488.09 |
| Jan 20 2022 |
7284 |
488.09 |
| Jan 13 2022 |
5923 |
488.09 |
| Jan 13 2022 |
7312 |
488.09 |
| Jan 06 2022 |
5924 |
488.09 |
| Jan 06 2022 |
7313 |
488.09 |
| Dec 30 2021 |
5931 |
488.09 |
| Dec 30 2021 |
7323 |
488.09 |
| Dec 23 2021 |
5931 |
488.09 |
| Dec 23 2021 |
7323 |
488.09 |
| Dec 16 2021 |
5931 |
488.09 |
| Dec 16 2021 |
7323 |
488.09 |
| Dec 09 2021 |
5931 |
488.09 |
| Dec 09 2021 |
7323 |
488.09 |
| Dec 02 2021 |
5930 |
488.09 |
| Dec 02 2021 |
7327 |
488.09 |
| Nov 25 2021 |
5930 |
488.09 |
| Nov 25 2021 |
7327 |
488.09 |
| Nov 18 2021 |
5931 |
488.09 |
| Nov 18 2021 |
7328 |
488.09 |
| Nov 11 2021 |
5931 |
488.09 |
| Nov 11 2021 |
7329 |
488.09 |
| Nov 04 2021 |
5931 |
488.09 |
| Nov 04 2021 |
7397 |
488.09 |
| Oct 28 2021 |
5931 |
488.09 |
| Oct 28 2021 |
7397 |
488.09 |
| Oct 21 2021 |
5930 |
488.09 |
| Oct 21 2021 |
7424 |
488.09 |
| Oct 14 2021 |
5931 |
488.09 |
| Oct 14 2021 |
7435 |
488.09 |
| Oct 07 2021 |
5932 |
488.09 |
| Oct 07 2021 |
7453 |
488.09 |
| Sep 30 2021 |
5871 |
488.09 |
| Sep 30 2021 |
7401 |
488.09 |
