| Sep 02 2025 |
6699 |
345.21 |
| Aug 26 2025 |
6325 |
345.21 |
| Aug 19 2025 |
6390 |
345.21 |
| Aug 12 2025 |
6411 |
345.21 |
| Aug 05 2025 |
5924 |
345.21 |
| Jul 29 2025 |
5994 |
345.21 |
| Jul 22 2025 |
6031 |
345.21 |
| Jul 15 2025 |
6331 |
345.21 |
| Jul 08 2025 |
6530 |
345.21 |
| Jul 01 2025 |
6433 |
345.21 |
| Jun 24 2025 |
6388 |
345.21 |
| Jun 17 2025 |
6541 |
345.21 |
| Jun 10 2025 |
6574 |
345.21 |
| Jun 03 2025 |
6509 |
345.21 |
| May 27 2025 |
6549 |
345.21 |
| May 20 2025 |
6771 |
345.21 |
| May 13 2025 |
6846 |
345.21 |
| May 06 2025 |
6934 |
345.21 |
| Apr 29 2025 |
6992 |
345.21 |
| Apr 22 2025 |
7193 |
345.21 |
| Apr 15 2025 |
7127 |
345.21 |
| Apr 08 2025 |
6764 |
345.21 |
| Apr 01 2025 |
6635 |
345.21 |
| Mar 25 2025 |
6571 |
345.21 |
| Mar 18 2025 |
6575 |
345.21 |
| Mar 11 2025 |
6726 |
345.21 |
| Mar 04 2025 |
6480 |
345.21 |
| Feb 25 2025 |
6517 |
345.21 |
| Feb 18 2025 |
6474 |
345.21 |
| Feb 11 2025 |
6381 |
345.21 |
| Feb 04 2025 |
6304 |
345.21 |
| Jan 29 2025 |
6334 |
345.21 |
| Jan 22 2025 |
6297 |
345.21 |
| Jan 15 2025 |
6299 |
345.21 |
| Jan 08 2025 |
6245 |
345.21 |
| Jan 01 2025 |
6226 |
345.21 |
| Dec 25 2024 |
6225 |
345.21 |
| Dec 18 2024 |
6215 |
345.21 |
| Dec 11 2024 |
6216 |
345.21 |
| Dec 04 2024 |
6212 |
345.21 |
| Nov 27 2024 |
6233 |
345.21 |
| Nov 20 2024 |
6249 |
345.21 |
| Nov 13 2024 |
6298 |
345.21 |
| Aug 21 2024 |
774 |
291.67 |
| Aug 14 2024 |
756 |
291.67 |
| Aug 07 2024 |
5493 |
413.46 |
| Aug 07 2024 |
756 |
291.67 |
| Aug 07 2024 |
7054 |
413.46 |
| Jul 31 2024 |
5550 |
413.46 |
| Jul 31 2024 |
763 |
291.67 |
| Jul 31 2024 |
7107 |
413.46 |
| Jul 24 2024 |
5590 |
413.46 |
| Jul 24 2024 |
794 |
291.67 |
| Jul 24 2024 |
7083 |
413.46 |
| Jul 17 2024 |
5554 |
413.46 |
| Jul 17 2024 |
804 |
291.67 |
| Jul 17 2024 |
6966 |
413.46 |
| Jul 10 2024 |
4502 |
417.24 |
| Jul 10 2024 |
818 |
291.67 |
| Jul 10 2024 |
6839 |
417.24 |
| Jul 03 2024 |
4517 |
417.24 |
| Jul 03 2024 |
817 |
291.67 |
| Jul 03 2024 |
6892 |
417.24 |
| Jun 26 2024 |
4411 |
417.24 |
| Jun 26 2024 |
804 |
291.67 |
| Jun 26 2024 |
6840 |
417.24 |
| Jun 19 2024 |
4558 |
417.24 |
| Jun 19 2024 |
834 |
291.67 |
| Jun 19 2024 |
6891 |
417.24 |
| Jun 12 2024 |
4516 |
417.24 |
| Jun 12 2024 |
838 |
291.67 |
| Jun 12 2024 |
6870 |
417.24 |
| Jun 05 2024 |
4529 |
417.24 |
| Jun 05 2024 |
814 |
291.67 |
| Jun 05 2024 |
6932 |
417.24 |
| May 29 2024 |
4530 |
417.24 |
| May 29 2024 |
802 |
291.67 |
| May 29 2024 |
6955 |
417.24 |
| May 22 2024 |
4573 |
417.24 |
| May 22 2024 |
796 |
291.67 |
| May 22 2024 |
6987 |
417.24 |
| May 15 2024 |
4586 |
417.24 |
| May 15 2024 |
836 |
291.67 |
| May 15 2024 |
6918 |
417.24 |
| May 08 2024 |
4550 |
417.24 |
| May 08 2024 |
783 |
291.67 |
| May 08 2024 |
6857 |
417.24 |
| May 01 2024 |
4573 |
417.24 |
| May 01 2024 |
781 |
291.67 |
| May 01 2024 |
6976 |
417.24 |
| Apr 24 2024 |
7578 |
440.01 |
| Apr 24 2024 |
1216 |
291.67 |
| Apr 24 2024 |
11274 |
440.01 |
| Apr 17 2024 |
7549 |
440.01 |
| Apr 17 2024 |
1214 |
291.67 |
| Apr 17 2024 |
11505 |
440.01 |
| Apr 10 2024 |
7553 |
440.01 |
| Apr 10 2024 |
1217 |
291.67 |
| Apr 10 2024 |
11488 |
440.01 |
| Apr 03 2024 |
7542 |
440.01 |
| Apr 03 2024 |
1216 |
291.67 |
| Apr 03 2024 |
11485 |
440.01 |
| Mar 27 2024 |
7502 |
440.01 |
| Mar 27 2024 |
1168 |
291.67 |
| Mar 27 2024 |
11503 |
440.01 |
| Mar 21 2024 |
7536 |
440.01 |
| Mar 21 2024 |
1162 |
291.67 |
| Mar 21 2024 |
11519 |
440.01 |
| Mar 14 2024 |
7514 |
440.01 |
| Mar 14 2024 |
1149 |
291.67 |
| Mar 14 2024 |
11413 |
440.01 |
| Mar 07 2024 |
7564 |
440.01 |
| Mar 07 2024 |
1151 |
291.67 |
| Mar 07 2024 |
11442 |
440.01 |
| Feb 29 2024 |
7575 |
440.01 |
| Feb 29 2024 |
1149 |
291.67 |
| Feb 29 2024 |
11523 |
440.01 |
| Feb 22 2024 |
7533 |
440.01 |
| Feb 22 2024 |
1151 |
291.67 |
| Feb 22 2024 |
11468 |
440.01 |
| Feb 15 2024 |
7550 |
440.01 |
| Feb 15 2024 |
1159 |
291.67 |
| Feb 15 2024 |
11456 |
440.01 |
| Feb 08 2024 |
7544 |
440.01 |
| Feb 08 2024 |
1155 |
291.67 |
| Feb 08 2024 |
11412 |
440.01 |
| Feb 01 2024 |
7588 |
440.01 |
| Feb 01 2024 |
1164 |
291.67 |
| Feb 01 2024 |
11299 |
440.01 |
| Jan 25 2024 |
7599 |
440.01 |
| Jan 25 2024 |
1174 |
291.67 |
| Jan 25 2024 |
11287 |
440.01 |
| Jan 18 2024 |
7601 |
440.01 |
| Jan 18 2024 |
1173 |
291.67 |
| Jan 18 2024 |
11287 |
440.01 |
| Jan 11 2024 |
7600 |
440.01 |
| Jan 11 2024 |
1167 |
291.67 |
| Jan 11 2024 |
11284 |
440.01 |
| Jan 04 2024 |
7602 |
440.01 |
| Jan 04 2024 |
1167 |
291.67 |
| Jan 04 2024 |
11275 |
440.01 |
| Dec 28 2023 |
7605 |
440.01 |
| Dec 28 2023 |
1166 |
291.67 |
| Dec 28 2023 |
11273 |
440.01 |
| Dec 21 2023 |
7605 |
440.01 |
| Dec 21 2023 |
1166 |
291.67 |
| Dec 21 2023 |
11273 |
440.01 |
| Dec 14 2023 |
7604 |
440.01 |
| Dec 14 2023 |
1166 |
291.67 |
| Dec 14 2023 |
11273 |
440.01 |
| Dec 07 2023 |
7604 |
440.01 |
| Dec 07 2023 |
1160 |
291.67 |
| Dec 07 2023 |
11274 |
440.01 |
| Nov 30 2023 |
7600 |
440.01 |
| Nov 30 2023 |
1181 |
291.67 |
| Nov 30 2023 |
11271 |
440.01 |
| Nov 23 2023 |
7599 |
440.01 |
| Nov 23 2023 |
1199 |
291.67 |
| Nov 23 2023 |
11269 |
440.01 |
| Nov 16 2023 |
7598 |
440.01 |
| Nov 16 2023 |
1222 |
291.67 |
| Nov 16 2023 |
11262 |
440.01 |
| Nov 09 2023 |
7594 |
440.01 |
| Nov 09 2023 |
1199 |
291.67 |
| Nov 09 2023 |
11261 |
440.01 |
| Nov 02 2023 |
7594 |
440.01 |
| Nov 02 2023 |
1191 |
291.67 |
| Nov 02 2023 |
11261 |
440.01 |
| Oct 26 2023 |
7618 |
440.01 |
| Oct 26 2023 |
1198 |
291.67 |
| Oct 26 2023 |
11212 |
440.01 |
| Oct 19 2023 |
7617 |
440.01 |
| Oct 19 2023 |
1189 |
291.67 |
| Oct 19 2023 |
11162 |
440.01 |
| Oct 12 2023 |
7624 |
440.01 |
| Oct 12 2023 |
1167 |
291.67 |
| Oct 12 2023 |
11160 |
440.01 |
| Oct 05 2023 |
7628 |
440.01 |
| Oct 05 2023 |
1177 |
291.67 |
| Oct 05 2023 |
11005 |
440.01 |
| Sep 28 2023 |
7627 |
440.01 |
| Sep 28 2023 |
1193 |
291.67 |
| Sep 28 2023 |
11116 |
440.01 |
| Sep 21 2023 |
7629 |
440.01 |
| Sep 21 2023 |
1196 |
291.67 |
| Sep 21 2023 |
11111 |
440.01 |
| Sep 14 2023 |
7644 |
440.01 |
| Sep 14 2023 |
1206 |
291.67 |
| Sep 14 2023 |
11149 |
440.01 |
| Sep 07 2023 |
7662 |
440.01 |
| Sep 07 2023 |
1231 |
291.67 |
| Sep 07 2023 |
11197 |
440.01 |
| Aug 31 2023 |
7731 |
440.01 |
| Aug 31 2023 |
11238 |
440.01 |
| Aug 24 2023 |
7693 |
440.01 |
| Aug 24 2023 |
11131 |
440.01 |
| Aug 17 2023 |
7721 |
440.01 |
| Aug 17 2023 |
11190 |
440.01 |
| Aug 10 2023 |
8545 |
469.45 |
| Aug 10 2023 |
12591 |
469.45 |
| Aug 03 2023 |
8504 |
469.45 |
| Aug 03 2023 |
12542 |
469.45 |
| Jul 27 2023 |
8500 |
469.45 |
| Jul 27 2023 |
12543 |
469.45 |
| Jul 20 2023 |
8544 |
469.45 |
| Jul 20 2023 |
12472 |
469.45 |
| Jul 13 2023 |
7418 |
492.69 |
| Jul 13 2023 |
11663 |
492.69 |
| Jul 06 2023 |
7470 |
492.69 |
| Jul 06 2023 |
11665 |
492.69 |
| Jun 29 2023 |
7531 |
492.69 |
| Jun 29 2023 |
11709 |
492.69 |
| Jun 22 2023 |
7584 |
492.69 |
| Jun 22 2023 |
11743 |
492.69 |
| Jun 15 2023 |
7639 |
492.69 |
| Jun 15 2023 |
11629 |
492.69 |
| Jun 08 2023 |
7636 |
492.69 |
| Jun 08 2023 |
11620 |
492.69 |
| Jun 01 2023 |
7641 |
492.69 |
| Jun 01 2023 |
11648 |
492.69 |
| May 25 2023 |
7632 |
492.69 |
| May 25 2023 |
11198 |
492.69 |
| May 18 2023 |
7630 |
492.69 |
| May 18 2023 |
11222 |
492.69 |
| May 11 2023 |
7420 |
489.49 |
| May 11 2023 |
11019 |
489.49 |
| May 04 2023 |
7928 |
504.64 |
| May 04 2023 |
11686 |
504.64 |
| Apr 27 2023 |
7900 |
504.64 |
| Apr 27 2023 |
11565 |
504.64 |
| Apr 20 2023 |
7843 |
504.64 |
| Apr 20 2023 |
11574 |
504.64 |
| Apr 13 2023 |
7833 |
504.64 |
| Apr 13 2023 |
11581 |
504.64 |
| Apr 06 2023 |
7859 |
504.64 |
| Apr 06 2023 |
11303 |
504.64 |
| Mar 30 2023 |
7815 |
504.64 |
| Mar 30 2023 |
10958 |
504.64 |
| Mar 23 2023 |
7823 |
504.64 |
| Mar 23 2023 |
10952 |
504.64 |
| Mar 16 2023 |
7773 |
504.64 |
| Mar 16 2023 |
10879 |
504.64 |
| Mar 09 2023 |
7778 |
504.64 |
| Mar 09 2023 |
10838 |
504.64 |
| Mar 02 2023 |
7671 |
504.64 |
| Mar 02 2023 |
10776 |
504.64 |
| Feb 23 2023 |
7670 |
504.64 |
| Feb 23 2023 |
10797 |
504.64 |
| Feb 16 2023 |
7658 |
504.64 |
| Feb 16 2023 |
10786 |
504.64 |
| Feb 09 2023 |
7653 |
504.64 |
| Feb 09 2023 |
10683 |
504.64 |
| Feb 02 2023 |
7639 |
504.64 |
| Feb 02 2023 |
10626 |
504.64 |
| Jan 26 2023 |
7607 |
504.64 |
| Jan 26 2023 |
10500 |
504.64 |
| Jan 19 2023 |
7572 |
504.64 |
| Jan 19 2023 |
10463 |
504.64 |
| Jan 12 2023 |
7558 |
504.64 |
| Jan 12 2023 |
10451 |
504.64 |
| Jan 05 2023 |
7558 |
504.64 |
| Jan 05 2023 |
10480 |
504.64 |
| Dec 29 2022 |
7559 |
504.64 |
| Dec 29 2022 |
10481 |
504.64 |
| Dec 22 2022 |
7559 |
504.64 |
| Dec 22 2022 |
10481 |
504.64 |
| Dec 15 2022 |
7560 |
504.64 |
| Dec 15 2022 |
10491 |
504.64 |
| Dec 08 2022 |
7564 |
504.64 |
| Dec 08 2022 |
10496 |
504.64 |
| Dec 01 2022 |
7564 |
504.64 |
| Dec 01 2022 |
10496 |
504.64 |
| Nov 24 2022 |
7564 |
504.64 |
| Nov 24 2022 |
10504 |
504.64 |
| Nov 17 2022 |
7550 |
504.64 |
| Nov 17 2022 |
10487 |
504.64 |
| Nov 10 2022 |
7551 |
504.64 |
| Nov 10 2022 |
10487 |
504.64 |
| Nov 03 2022 |
7553 |
504.64 |
| Nov 03 2022 |
10458 |
504.64 |
| Oct 27 2022 |
7552 |
504.64 |
| Oct 27 2022 |
10454 |
504.64 |
| Oct 20 2022 |
7553 |
504.64 |
| Oct 20 2022 |
10523 |
504.64 |
| Oct 13 2022 |
7553 |
504.64 |
| Oct 13 2022 |
10438 |
504.64 |
| Oct 06 2022 |
7576 |
504.64 |
| Oct 06 2022 |
10395 |
504.64 |
| Sep 29 2022 |
7595 |
504.64 |
| Sep 29 2022 |
10384 |
504.64 |
| Sep 22 2022 |
7572 |
504.64 |
| Sep 22 2022 |
10345 |
504.64 |
| Sep 15 2022 |
7565 |
504.64 |
| Sep 15 2022 |
10400 |
504.64 |
| Sep 08 2022 |
7542 |
504.64 |
| Sep 08 2022 |
10442 |
504.64 |
| Sep 01 2022 |
7466 |
504.64 |
| Sep 01 2022 |
10451 |
504.64 |
| Aug 25 2022 |
7443 |
504.64 |
| Aug 25 2022 |
10428 |
504.64 |
| Aug 18 2022 |
7448 |
504.64 |
| Aug 18 2022 |
10436 |
504.64 |
| Aug 11 2022 |
7434 |
504.64 |
| Aug 11 2022 |
10340 |
504.64 |
| Aug 04 2022 |
7428 |
504.64 |
| Aug 04 2022 |
10332 |
504.64 |
| Jul 28 2022 |
7336 |
504.64 |
| Jul 28 2022 |
10216 |
504.64 |
| Jul 21 2022 |
7292 |
504.64 |
| Jul 21 2022 |
10149 |
504.64 |
| Jul 14 2022 |
7298 |
504.64 |
| Jul 14 2022 |
10135 |
504.64 |
| Jul 07 2022 |
7263 |
504.64 |
| Jul 07 2022 |
9945 |
504.64 |
| Jun 30 2022 |
7263 |
504.64 |
| Jun 30 2022 |
9930 |
504.64 |
| Jun 23 2022 |
7307 |
504.64 |
| Jun 23 2022 |
9926 |
504.64 |
| Jun 16 2022 |
7262 |
504.64 |
| Jun 16 2022 |
9903 |
504.64 |
| Jun 09 2022 |
7235 |
504.64 |
| Jun 09 2022 |
9988 |
504.64 |
| Jun 02 2022 |
7160 |
504.64 |
| Jun 02 2022 |
9976 |
504.64 |
| May 26 2022 |
7097 |
504.64 |
| May 26 2022 |
9915 |
504.64 |
| May 19 2022 |
6966 |
504.64 |
| May 19 2022 |
9873 |
504.64 |
| May 12 2022 |
6949 |
504.64 |
| May 12 2022 |
9835 |
504.64 |
| May 05 2022 |
6832 |
504.64 |
| May 05 2022 |
9451 |
504.64 |
| Apr 28 2022 |
6800 |
504.64 |
| Apr 28 2022 |
9601 |
504.64 |
| Apr 21 2022 |
6554 |
504.64 |
| Apr 21 2022 |
9086 |
504.64 |
| Apr 14 2022 |
6508 |
504.64 |
| Apr 14 2022 |
9045 |
504.64 |
| Apr 07 2022 |
6501 |
504.64 |
| Apr 07 2022 |
9048 |
504.64 |
| Mar 31 2022 |
6502 |
504.64 |
| Mar 31 2022 |
8952 |
504.64 |
| Mar 24 2022 |
6428 |
504.64 |
| Mar 24 2022 |
8793 |
504.64 |
| Mar 17 2022 |
6311 |
504.64 |
| Mar 17 2022 |
8730 |
504.64 |
| Mar 10 2022 |
6342 |
504.64 |
| Mar 10 2022 |
8713 |
504.64 |
| Mar 03 2022 |
6480 |
504.64 |
| Mar 03 2022 |
8815 |
504.64 |
| Feb 24 2022 |
6469 |
504.64 |
| Feb 24 2022 |
8809 |
504.64 |
| Feb 17 2022 |
6322 |
504.64 |
| Feb 17 2022 |
8013 |
504.64 |
| Feb 10 2022 |
6366 |
504.64 |
| Feb 10 2022 |
7938 |
504.64 |
| Feb 03 2022 |
6479 |
504.64 |
| Feb 03 2022 |
8054 |
504.64 |
| Jan 27 2022 |
6495 |
504.64 |
| Jan 27 2022 |
8097 |
504.64 |
| Jan 20 2022 |
6503 |
504.64 |
| Jan 20 2022 |
8113 |
504.64 |
| Jan 13 2022 |
6532 |
504.64 |
| Jan 13 2022 |
8150 |
504.64 |
| Jan 06 2022 |
6533 |
504.64 |
| Jan 06 2022 |
8151 |
504.64 |
| Dec 30 2021 |
6540 |
504.64 |
| Dec 30 2021 |
8163 |
504.64 |
| Dec 23 2021 |
6540 |
504.64 |
| Dec 23 2021 |
8163 |
504.64 |
| Dec 16 2021 |
6540 |
504.64 |
| Dec 16 2021 |
8163 |
504.64 |
| Dec 09 2021 |
6540 |
504.64 |
| Dec 09 2021 |
8163 |
504.64 |
| Dec 02 2021 |
6539 |
504.64 |
| Dec 02 2021 |
8167 |
504.64 |
| Nov 25 2021 |
6539 |
504.64 |
| Nov 25 2021 |
8167 |
504.64 |
| Nov 18 2021 |
6540 |
504.64 |
| Nov 18 2021 |
8168 |
504.64 |
| Nov 11 2021 |
6540 |
504.64 |
| Nov 11 2021 |
8169 |
504.64 |
| Nov 04 2021 |
6540 |
504.64 |
| Nov 04 2021 |
8243 |
504.64 |
| Oct 28 2021 |
6540 |
504.64 |
| Oct 28 2021 |
8243 |
504.64 |
| Oct 21 2021 |
6539 |
504.64 |
| Oct 21 2021 |
8271 |
504.64 |
| Oct 14 2021 |
6540 |
504.64 |
| Oct 14 2021 |
8287 |
504.64 |
| Oct 07 2021 |
6541 |
504.64 |
| Oct 07 2021 |
8310 |
504.64 |
| Sep 30 2021 |
6479 |
504.64 |
| Sep 30 2021 |
8263 |
504.64 |
