| Apr 24 2024 |
11065 |
550.96 |
| Apr 24 2024 |
8978 |
501.33 |
| Apr 24 2024 |
13858 |
511.25 |
| Apr 17 2024 |
11120 |
550.96 |
| Apr 17 2024 |
9088 |
513.07 |
| Apr 17 2024 |
14054 |
509.81 |
| Apr 10 2024 |
11195 |
550.96 |
| Apr 10 2024 |
9087 |
513.07 |
| Apr 10 2024 |
14045 |
509.81 |
| Apr 03 2024 |
10979 |
550.96 |
| Apr 03 2024 |
9062 |
513.07 |
| Apr 03 2024 |
14057 |
509.81 |
| Mar 27 2024 |
11048 |
550.96 |
| Mar 27 2024 |
8991 |
508.59 |
| Mar 27 2024 |
14022 |
506.77 |
| Mar 21 2024 |
11138 |
550.96 |
| Mar 21 2024 |
9019 |
508.59 |
| Mar 21 2024 |
14046 |
506.77 |
| Mar 14 2024 |
11077 |
550.96 |
| Mar 14 2024 |
9001 |
508.59 |
| Mar 14 2024 |
13931 |
506.77 |
| Mar 07 2024 |
11108 |
550.96 |
| Mar 07 2024 |
8663 |
483.57 |
| Mar 07 2024 |
13320 |
483.57 |
| Feb 29 2024 |
11156 |
550.96 |
| Feb 29 2024 |
8670 |
483.57 |
| Feb 29 2024 |
13420 |
483.57 |
| Feb 22 2024 |
11127 |
550.96 |
| Feb 22 2024 |
8628 |
483.57 |
| Feb 22 2024 |
13349 |
483.57 |
| Feb 15 2024 |
10987 |
550.96 |
| Feb 15 2024 |
8657 |
483.57 |
| Feb 15 2024 |
13329 |
483.57 |
| Feb 08 2024 |
11021 |
550.96 |
| Feb 08 2024 |
8659 |
483.57 |
| Feb 08 2024 |
13275 |
483.57 |
| Feb 01 2024 |
10982 |
550.96 |
| Feb 01 2024 |
8717 |
483.57 |
| Feb 01 2024 |
13171 |
483.57 |
| Jan 25 2024 |
10912 |
550.96 |
| Jan 25 2024 |
8727 |
483.57 |
| Jan 25 2024 |
13161 |
483.57 |
| Jan 18 2024 |
10912 |
550.96 |
| Jan 18 2024 |
8733 |
483.57 |
| Jan 18 2024 |
13164 |
483.57 |
| Jan 11 2024 |
10912 |
550.96 |
| Jan 11 2024 |
8731 |
483.57 |
| Jan 11 2024 |
13163 |
483.57 |
| Jan 04 2024 |
10912 |
550.96 |
| Jan 04 2024 |
8732 |
483.57 |
| Jan 04 2024 |
13154 |
483.57 |
| Dec 28 2023 |
10912 |
550.96 |
| Dec 28 2023 |
8735 |
483.57 |
| Dec 28 2023 |
13154 |
483.57 |
| Dec 21 2023 |
10912 |
550.96 |
| Dec 21 2023 |
8735 |
483.57 |
| Dec 21 2023 |
13154 |
483.57 |
| Dec 14 2023 |
10912 |
550.96 |
| Dec 14 2023 |
8734 |
483.57 |
| Dec 14 2023 |
13154 |
483.57 |
| Dec 07 2023 |
10912 |
550.96 |
| Dec 07 2023 |
8734 |
483.57 |
| Dec 07 2023 |
13155 |
483.57 |
| Nov 30 2023 |
10905 |
550.96 |
| Nov 30 2023 |
8730 |
483.57 |
| Nov 30 2023 |
13150 |
483.57 |
| Nov 23 2023 |
10905 |
550.96 |
| Nov 23 2023 |
8730 |
483.57 |
| Nov 23 2023 |
13149 |
483.57 |
| Nov 16 2023 |
10907 |
550.96 |
| Nov 16 2023 |
8729 |
483.57 |
| Nov 16 2023 |
13138 |
483.57 |
| Nov 09 2023 |
10869 |
550.96 |
| Nov 09 2023 |
8728 |
483.57 |
| Nov 09 2023 |
13140 |
483.57 |
| Nov 02 2023 |
10861 |
550.96 |
| Nov 02 2023 |
8728 |
483.57 |
| Nov 02 2023 |
13140 |
483.57 |
| Oct 26 2023 |
10822 |
550.96 |
| Oct 26 2023 |
8769 |
483.57 |
| Oct 26 2023 |
13101 |
483.57 |
| Oct 19 2023 |
10856 |
550.96 |
| Oct 19 2023 |
8768 |
483.57 |
| Oct 19 2023 |
13042 |
483.57 |
| Oct 12 2023 |
10819 |
550.96 |
| Oct 12 2023 |
8783 |
483.57 |
| Oct 12 2023 |
13043 |
483.57 |
| Oct 05 2023 |
10707 |
550.96 |
| Oct 05 2023 |
8780 |
483.57 |
| Oct 05 2023 |
12864 |
483.57 |
| Sep 28 2023 |
10587 |
550.96 |
| Sep 28 2023 |
8785 |
483.57 |
| Sep 28 2023 |
12995 |
483.57 |
| Sep 21 2023 |
10586 |
550.96 |
| Sep 21 2023 |
8701 |
479.38 |
| Sep 21 2023 |
12847 |
479.38 |
| Sep 14 2023 |
10671 |
550.96 |
| Sep 14 2023 |
8717 |
479.38 |
| Sep 14 2023 |
12900 |
479.38 |
| Sep 07 2023 |
10887 |
550.96 |
| Sep 07 2023 |
8734 |
479.38 |
| Sep 07 2023 |
12956 |
479.38 |
| Aug 31 2023 |
10843 |
550.96 |
| Aug 31 2023 |
8812 |
479.38 |
| Aug 31 2023 |
13007 |
479.38 |
| Aug 24 2023 |
10919 |
550.96 |
| Aug 24 2023 |
8757 |
479.38 |
| Aug 24 2023 |
12874 |
479.38 |
| Aug 17 2023 |
10916 |
550.96 |
| Aug 17 2023 |
8786 |
479.38 |
| Aug 17 2023 |
12932 |
479.38 |
| Aug 10 2023 |
10892 |
550.96 |
| Aug 10 2023 |
8774 |
479.38 |
| Aug 10 2023 |
12968 |
479.38 |
| Aug 03 2023 |
10888 |
550.96 |
| Aug 03 2023 |
8735 |
479.38 |
| Aug 03 2023 |
12932 |
479.38 |
| Jul 27 2023 |
10895 |
550.96 |
| Jul 27 2023 |
8725 |
479.38 |
| Jul 27 2023 |
12926 |
479.38 |
| Jul 20 2023 |
10937 |
550.96 |
| Jul 20 2023 |
8771 |
479.38 |
| Jul 20 2023 |
12837 |
479.38 |
| Jul 13 2023 |
10962 |
550.96 |
| Jul 13 2023 |
8768 |
479.38 |
| Jul 13 2023 |
12839 |
479.38 |
| Jul 06 2023 |
11009 |
550.96 |
| Jul 06 2023 |
8793 |
479.38 |
| Jul 06 2023 |
12882 |
479.38 |
| Jun 29 2023 |
11003 |
550.96 |
| Jun 29 2023 |
8742 |
479.38 |
| Jun 29 2023 |
12855 |
479.38 |
| Jun 22 2023 |
11013 |
550.96 |
| Jun 22 2023 |
8719 |
479.38 |
| Jun 22 2023 |
12809 |
479.38 |
| Jun 15 2023 |
10713 |
550.96 |
| Jun 15 2023 |
8777 |
479.38 |
| Jun 15 2023 |
12863 |
479.38 |
| Jun 08 2023 |
10711 |
550.96 |
| Jun 08 2023 |
8778 |
479.38 |
| Jun 08 2023 |
12907 |
479.38 |
| Jun 01 2023 |
10806 |
550.96 |
| Jun 01 2023 |
8650 |
479.38 |
| Jun 01 2023 |
12934 |
479.38 |
| May 25 2023 |
10766 |
550.96 |
| May 25 2023 |
8584 |
479.38 |
| May 25 2023 |
12839 |
479.38 |
| May 18 2023 |
10861 |
550.96 |
| May 18 2023 |
8487 |
479.38 |
| May 18 2023 |
12798 |
479.38 |
| May 11 2023 |
10920 |
550.96 |
| May 11 2023 |
8727 |
493.24 |
| May 11 2023 |
13255 |
493.24 |
| May 04 2023 |
10807 |
550.96 |
| May 04 2023 |
8645 |
493.24 |
| May 04 2023 |
13064 |
493.24 |
| Apr 27 2023 |
10569 |
550.96 |
| Apr 27 2023 |
8611 |
493.24 |
| Apr 27 2023 |
12937 |
493.24 |
| Apr 20 2023 |
10513 |
550.96 |
| Apr 20 2023 |
8517 |
493.24 |
| Apr 20 2023 |
12855 |
493.24 |
| Apr 13 2023 |
10496 |
550.96 |
| Apr 13 2023 |
8469 |
493.24 |
| Apr 13 2023 |
12795 |
493.24 |
| Apr 06 2023 |
10195 |
550.96 |
| Apr 06 2023 |
8446 |
493.24 |
| Apr 06 2023 |
12688 |
493.24 |
| Mar 30 2023 |
9964 |
550.96 |
| Mar 30 2023 |
8417 |
493.24 |
| Mar 30 2023 |
12631 |
493.24 |
| Mar 23 2023 |
10014 |
550.96 |
| Mar 23 2023 |
8332 |
493.24 |
| Mar 23 2023 |
12561 |
493.24 |
| Mar 16 2023 |
9919 |
550.96 |
| Mar 16 2023 |
8323 |
493.24 |
| Mar 16 2023 |
12504 |
493.24 |
| Mar 09 2023 |
9826 |
550.96 |
| Mar 09 2023 |
8306 |
493.24 |
| Mar 09 2023 |
12358 |
493.24 |
| Mar 02 2023 |
9775 |
550.96 |
| Mar 02 2023 |
8251 |
493.24 |
| Mar 02 2023 |
12289 |
493.24 |
| Feb 23 2023 |
9849 |
550.96 |
| Feb 23 2023 |
8240 |
493.24 |
| Feb 23 2023 |
12301 |
493.24 |
| Feb 16 2023 |
9726 |
550.96 |
| Feb 16 2023 |
8164 |
493.24 |
| Feb 16 2023 |
12162 |
493.24 |
| Feb 09 2023 |
9621 |
550.96 |
| Feb 09 2023 |
8145 |
493.24 |
| Feb 09 2023 |
12148 |
493.24 |
| Feb 02 2023 |
9573 |
550.96 |
| Feb 02 2023 |
8095 |
493.24 |
| Feb 02 2023 |
12132 |
493.24 |
| Jan 26 2023 |
9487 |
550.96 |
| Jan 26 2023 |
8060 |
493.24 |
| Jan 26 2023 |
12110 |
493.24 |
| Jan 19 2023 |
9487 |
550.96 |
| Jan 19 2023 |
8043 |
493.24 |
| Jan 19 2023 |
12097 |
493.24 |
| Jan 12 2023 |
9487 |
550.96 |
| Jan 12 2023 |
8042 |
493.24 |
| Jan 12 2023 |
12097 |
493.24 |
| Jan 05 2023 |
9487 |
550.96 |
| Jan 05 2023 |
8042 |
493.24 |
| Jan 05 2023 |
12099 |
493.24 |
| Dec 29 2022 |
9487 |
550.96 |
| Dec 29 2022 |
8042 |
493.24 |
| Dec 29 2022 |
12099 |
493.24 |
| Dec 22 2022 |
9487 |
550.96 |
| Dec 22 2022 |
8042 |
493.24 |
| Dec 22 2022 |
12099 |
493.24 |
| Dec 15 2022 |
9482 |
550.96 |
| Dec 15 2022 |
8038 |
493.24 |
| Dec 15 2022 |
12066 |
493.24 |
| Dec 08 2022 |
9482 |
550.96 |
| Dec 08 2022 |
8032 |
493.24 |
| Dec 08 2022 |
12059 |
493.24 |
| Dec 01 2022 |
9482 |
550.96 |
| Dec 01 2022 |
8032 |
493.24 |
| Dec 01 2022 |
12059 |
493.24 |
| Nov 24 2022 |
9482 |
550.96 |
| Nov 24 2022 |
8032 |
493.24 |
| Nov 24 2022 |
12062 |
493.24 |
| Nov 17 2022 |
9455 |
550.96 |
| Nov 17 2022 |
8024 |
493.24 |
| Nov 17 2022 |
12041 |
493.24 |
| Nov 10 2022 |
9455 |
550.96 |
| Nov 10 2022 |
8024 |
493.24 |
| Nov 10 2022 |
12042 |
493.24 |
| Nov 03 2022 |
9441 |
550.96 |
| Nov 03 2022 |
7995 |
493.24 |
| Nov 03 2022 |
12014 |
493.24 |
| Oct 27 2022 |
9442 |
550.96 |
| Oct 27 2022 |
7976 |
493.24 |
| Oct 27 2022 |
12005 |
493.24 |
| Oct 20 2022 |
9482 |
550.96 |
| Oct 20 2022 |
7977 |
493.24 |
| Oct 20 2022 |
12020 |
493.24 |
| Oct 13 2022 |
9358 |
550.96 |
| Oct 13 2022 |
7977 |
493.24 |
| Oct 13 2022 |
11996 |
493.24 |
| Oct 06 2022 |
9303 |
550.96 |
| Oct 06 2022 |
7984 |
493.24 |
| Oct 06 2022 |
12002 |
493.24 |
| Sep 29 2022 |
9277 |
550.96 |
| Sep 29 2022 |
8005 |
493.24 |
| Sep 29 2022 |
12007 |
493.24 |
| Sep 22 2022 |
9226 |
550.96 |
| Sep 22 2022 |
7999 |
493.24 |
| Sep 22 2022 |
11993 |
493.24 |
| Sep 15 2022 |
9209 |
550.96 |
| Sep 15 2022 |
7997 |
493.24 |
| Sep 15 2022 |
11975 |
493.24 |
| Sep 08 2022 |
9357 |
550.96 |
| Sep 08 2022 |
8232 |
521.02 |
| Sep 08 2022 |
12547 |
519.2 |
| Sep 01 2022 |
9320 |
550.96 |
| Sep 01 2022 |
8139 |
521.02 |
| Sep 01 2022 |
12400 |
519.2 |
| Aug 25 2022 |
9323 |
550.96 |
| Aug 25 2022 |
8060 |
521.02 |
| Aug 25 2022 |
12306 |
519.2 |
| Aug 18 2022 |
9321 |
550.96 |
| Aug 18 2022 |
8035 |
521.02 |
| Aug 18 2022 |
12245 |
519.2 |
| Aug 11 2022 |
7909 |
521.02 |
| Aug 11 2022 |
12182 |
521.02 |
| Aug 04 2022 |
7898 |
521.02 |
| Aug 04 2022 |
12151 |
521.02 |
| Jul 28 2022 |
7768 |
521.02 |
| Jul 28 2022 |
12008 |
521.02 |
| Jul 21 2022 |
7646 |
521.02 |
| Jul 21 2022 |
11904 |
521.02 |
| Jul 14 2022 |
7627 |
521.02 |
| Jul 14 2022 |
11872 |
521.02 |
| Jul 07 2022 |
7568 |
521.02 |
| Jul 07 2022 |
11775 |
521.02 |
| Jun 30 2022 |
7536 |
521.02 |
| Jun 30 2022 |
11732 |
521.02 |
| Jun 23 2022 |
7491 |
521.02 |
| Jun 23 2022 |
11718 |
521.02 |
| Jun 16 2022 |
7211 |
521.02 |
| Jun 16 2022 |
11479 |
521.02 |
| Jun 09 2022 |
7107 |
521.02 |
| Jun 09 2022 |
11314 |
521.02 |
| Jun 02 2022 |
6852 |
521.02 |
| Jun 02 2022 |
11033 |
521.02 |
| May 26 2022 |
6746 |
521.02 |
| May 26 2022 |
10863 |
521.02 |
| May 19 2022 |
6518 |
521.02 |
| May 19 2022 |
10539 |
521.02 |
| May 12 2022 |
6414 |
521.02 |
| May 12 2022 |
10423 |
521.02 |
| May 05 2022 |
6187 |
515.95 |
| May 05 2022 |
10051 |
515.95 |
| Apr 28 2022 |
5878 |
501.25 |
| Apr 28 2022 |
9571 |
501.25 |
| Apr 21 2022 |
5644 |
501.25 |
| Apr 21 2022 |
9239 |
501.25 |
| Apr 14 2022 |
5553 |
501.25 |
| Apr 14 2022 |
9055 |
501.25 |
| Apr 07 2022 |
5647 |
479.44 |
| Apr 07 2022 |
7769 |
479.44 |
| Mar 31 2022 |
5649 |
479.44 |
| Mar 31 2022 |
7675 |
479.44 |
| Mar 24 2022 |
5582 |
479.44 |
| Mar 24 2022 |
7544 |
479.44 |
| Mar 17 2022 |
6927 |
523.93 |
| Mar 17 2022 |
9670 |
523.93 |
| Mar 10 2022 |
6970 |
523.93 |
| Mar 10 2022 |
9659 |
523.93 |
| Mar 03 2022 |
7144 |
523.93 |
| Mar 03 2022 |
9794 |
523.93 |
| Feb 24 2022 |
7143 |
523.93 |
| Feb 24 2022 |
9795 |
523.93 |
| Feb 17 2022 |
6994 |
523.93 |
| Feb 17 2022 |
8947 |
523.93 |
| Feb 10 2022 |
7050 |
523.93 |
| Feb 10 2022 |
8875 |
523.93 |
| Feb 03 2022 |
7179 |
523.93 |
| Feb 03 2022 |
9012 |
523.93 |
| Jan 27 2022 |
7206 |
523.93 |
| Jan 27 2022 |
9062 |
523.93 |
| Jan 20 2022 |
7221 |
523.93 |
| Jan 20 2022 |
9079 |
523.93 |
| Jan 13 2022 |
7262 |
523.93 |
| Jan 13 2022 |
9129 |
523.93 |
| Jan 06 2022 |
7263 |
523.93 |
| Jan 06 2022 |
9130 |
523.93 |
| Dec 30 2021 |
7269 |
523.93 |
| Dec 30 2021 |
9147 |
523.93 |
| Dec 23 2021 |
7269 |
523.93 |
| Dec 23 2021 |
9146 |
523.93 |
| Dec 16 2021 |
7269 |
523.93 |
| Dec 16 2021 |
9146 |
523.93 |
| Dec 09 2021 |
7269 |
523.93 |
| Dec 09 2021 |
9147 |
523.93 |
| Dec 02 2021 |
7268 |
523.93 |
| Dec 02 2021 |
9150 |
523.93 |
| Nov 25 2021 |
7268 |
523.93 |
| Nov 25 2021 |
9150 |
523.93 |
| Nov 18 2021 |
7269 |
523.93 |
| Nov 18 2021 |
9152 |
523.93 |
| Nov 11 2021 |
7269 |
523.93 |
| Nov 11 2021 |
9152 |
523.93 |
| Nov 04 2021 |
7269 |
523.93 |
| Nov 04 2021 |
9232 |
523.93 |
| Oct 28 2021 |
7269 |
523.93 |
| Oct 28 2021 |
9232 |
523.93 |
| Oct 21 2021 |
7268 |
523.93 |
| Oct 21 2021 |
9262 |
523.93 |
| Oct 14 2021 |
7269 |
523.93 |
| Oct 14 2021 |
9274 |
523.93 |
| Oct 07 2021 |
7273 |
523.93 |
| Oct 07 2021 |
9300 |
523.93 |
| Sep 30 2021 |
7208 |
523.93 |
| Sep 30 2021 |
9262 |
523.93 |
