| Jul 10 2024 |
3330 |
412.12 |
| Jul 10 2024 |
4824 |
412.12 |
| Jul 03 2024 |
3396 |
412.12 |
| Jul 03 2024 |
4954 |
412.12 |
| Jun 26 2024 |
3455 |
412.12 |
| Jun 26 2024 |
4827 |
412.12 |
| Jun 19 2024 |
3446 |
412.12 |
| Jun 19 2024 |
4915 |
412.12 |
| Jun 12 2024 |
3473 |
412.12 |
| Jun 12 2024 |
4888 |
412.12 |
| Jun 05 2024 |
3481 |
412.12 |
| Jun 05 2024 |
4884 |
412.12 |
| May 29 2024 |
3512 |
412.12 |
| May 29 2024 |
4837 |
412.12 |
| May 22 2024 |
3443 |
412.12 |
| May 22 2024 |
4988 |
412.12 |
| May 15 2024 |
3362 |
412.12 |
| May 15 2024 |
4996 |
412.12 |
| May 08 2024 |
3399 |
412.12 |
| May 08 2024 |
5081 |
412.12 |
| May 01 2024 |
3399 |
412.12 |
| May 01 2024 |
5472 |
412.12 |
| Apr 24 2024 |
6705 |
413.46 |
| Apr 24 2024 |
9791 |
413.46 |
| Apr 17 2024 |
6664 |
413.46 |
| Apr 17 2024 |
9973 |
413.46 |
| Apr 10 2024 |
6661 |
413.46 |
| Apr 10 2024 |
9945 |
413.46 |
| Apr 03 2024 |
6641 |
413.46 |
| Apr 03 2024 |
9940 |
413.46 |
| Mar 27 2024 |
6609 |
413.46 |
| Mar 27 2024 |
9952 |
413.46 |
| Mar 21 2024 |
7311 |
454.58 |
| Mar 21 2024 |
6637 |
413.46 |
| Mar 21 2024 |
10946 |
429.91 |
| Mar 14 2024 |
7300 |
454.58 |
| Mar 14 2024 |
6611 |
413.46 |
| Mar 14 2024 |
10822 |
429.91 |
| Mar 07 2024 |
7316 |
454.58 |
| Mar 07 2024 |
6655 |
413.46 |
| Mar 07 2024 |
10853 |
429.91 |
| Feb 29 2024 |
6014 |
445.86 |
| Feb 29 2024 |
6908 |
420.82 |
| Feb 29 2024 |
10238 |
418.22 |
| Feb 22 2024 |
5982 |
445.86 |
| Feb 22 2024 |
6966 |
423.48 |
| Feb 22 2024 |
10189 |
418.22 |
| Feb 15 2024 |
5991 |
445.86 |
| Feb 15 2024 |
6983 |
423.48 |
| Feb 15 2024 |
10166 |
418.22 |
| Feb 08 2024 |
5974 |
445.86 |
| Feb 08 2024 |
6986 |
423.48 |
| Feb 08 2024 |
10133 |
418.22 |
| Feb 01 2024 |
5796 |
445.86 |
| Feb 01 2024 |
7025 |
423.48 |
| Feb 01 2024 |
10013 |
418.22 |
| Jan 25 2024 |
5769 |
445.86 |
| Jan 25 2024 |
7027 |
423.48 |
| Jan 25 2024 |
10003 |
418.22 |
| Jan 18 2024 |
5769 |
445.86 |
| Jan 18 2024 |
7021 |
423.48 |
| Jan 18 2024 |
10000 |
418.22 |
| Jan 11 2024 |
5769 |
445.86 |
| Jan 11 2024 |
7023 |
423.48 |
| Jan 11 2024 |
10000 |
418.22 |
| Jan 04 2024 |
5769 |
445.86 |
| Jan 04 2024 |
7023 |
423.48 |
| Jan 04 2024 |
9990 |
418.22 |
| Dec 28 2023 |
5769 |
445.86 |
| Dec 28 2023 |
7025 |
423.48 |
| Dec 28 2023 |
9985 |
418.22 |
| Dec 21 2023 |
5769 |
445.86 |
| Dec 21 2023 |
7025 |
423.48 |
| Dec 21 2023 |
9985 |
418.22 |
| Dec 14 2023 |
5769 |
445.86 |
| Dec 14 2023 |
7022 |
423.48 |
| Dec 14 2023 |
9982 |
418.22 |
| Dec 07 2023 |
5769 |
445.86 |
| Dec 07 2023 |
7022 |
423.48 |
| Dec 07 2023 |
9983 |
418.22 |
| Nov 30 2023 |
5754 |
445.86 |
| Nov 30 2023 |
7018 |
423.48 |
| Nov 30 2023 |
9980 |
418.22 |
| Nov 23 2023 |
5753 |
445.86 |
| Nov 23 2023 |
7017 |
423.48 |
| Nov 23 2023 |
9977 |
418.22 |
| Nov 16 2023 |
5753 |
445.86 |
| Nov 16 2023 |
7015 |
423.48 |
| Nov 16 2023 |
9969 |
418.22 |
| Nov 09 2023 |
5752 |
445.86 |
| Nov 09 2023 |
7011 |
423.48 |
| Nov 09 2023 |
9964 |
418.22 |
| Nov 02 2023 |
5752 |
445.86 |
| Nov 02 2023 |
7011 |
423.48 |
| Nov 02 2023 |
9964 |
418.22 |
| Oct 26 2023 |
5645 |
445.86 |
| Oct 26 2023 |
7031 |
423.48 |
| Oct 26 2023 |
9930 |
418.22 |
| Oct 19 2023 |
5683 |
445.86 |
| Oct 19 2023 |
7031 |
423.48 |
| Oct 19 2023 |
9884 |
418.22 |
| Oct 12 2023 |
5681 |
445.86 |
| Oct 12 2023 |
7036 |
423.48 |
| Oct 12 2023 |
9880 |
418.22 |
| Oct 05 2023 |
5677 |
445.86 |
| Oct 05 2023 |
7040 |
423.48 |
| Oct 05 2023 |
9740 |
418.22 |
| Sep 28 2023 |
5796 |
445.86 |
| Sep 28 2023 |
7035 |
423.48 |
| Sep 28 2023 |
9847 |
418.22 |
| Sep 21 2023 |
5776 |
445.86 |
| Sep 21 2023 |
7035 |
423.48 |
| Sep 21 2023 |
9834 |
418.22 |
| Sep 14 2023 |
5843 |
445.86 |
| Sep 14 2023 |
7044 |
423.48 |
| Sep 14 2023 |
9869 |
418.22 |
| Sep 07 2023 |
5878 |
445.86 |
| Sep 07 2023 |
7061 |
423.48 |
| Sep 07 2023 |
9908 |
418.22 |
| Aug 31 2023 |
5880 |
445.86 |
| Aug 31 2023 |
7140 |
423.48 |
| Aug 31 2023 |
9943 |
418.22 |
| Aug 24 2023 |
5913 |
445.86 |
| Aug 24 2023 |
7098 |
423.48 |
| Aug 24 2023 |
9837 |
418.22 |
| Aug 17 2023 |
5890 |
445.86 |
| Aug 17 2023 |
7132 |
423.48 |
| Aug 17 2023 |
9896 |
418.22 |
| Aug 10 2023 |
5908 |
445.86 |
| Aug 10 2023 |
7121 |
423.48 |
| Aug 10 2023 |
9922 |
418.22 |
| Aug 03 2023 |
5852 |
445.86 |
| Aug 03 2023 |
7090 |
423.48 |
| Aug 03 2023 |
9897 |
418.22 |
| Jul 27 2023 |
5884 |
445.86 |
| Jul 27 2023 |
7078 |
423.48 |
| Jul 27 2023 |
9892 |
418.22 |
| Jul 20 2023 |
5928 |
445.86 |
| Jul 20 2023 |
7132 |
423.48 |
| Jul 20 2023 |
9859 |
418.22 |
| Jul 13 2023 |
5902 |
445.86 |
| Jul 13 2023 |
8139 |
454.27 |
| Jul 13 2023 |
10472 |
428.78 |
| Jul 06 2023 |
5971 |
445.86 |
| Jul 06 2023 |
8164 |
454.27 |
| Jul 06 2023 |
10508 |
428.78 |
| Jun 29 2023 |
5943 |
445.86 |
| Jun 29 2023 |
8111 |
454.27 |
| Jun 29 2023 |
10487 |
428.78 |
| Jun 22 2023 |
5956 |
445.86 |
| Jun 22 2023 |
8089 |
454.27 |
| Jun 22 2023 |
10449 |
428.78 |
| Jun 15 2023 |
5945 |
445.86 |
| Jun 15 2023 |
8148 |
454.27 |
| Jun 15 2023 |
10495 |
428.78 |
| Jun 08 2023 |
5991 |
445.86 |
| Jun 08 2023 |
8152 |
454.27 |
| Jun 08 2023 |
10561 |
428.78 |
| Jun 01 2023 |
6083 |
445.86 |
| Jun 01 2023 |
8043 |
454.27 |
| Jun 01 2023 |
10587 |
428.78 |
| May 25 2023 |
6007 |
445.86 |
| May 25 2023 |
7984 |
454.27 |
| May 25 2023 |
10509 |
428.78 |
| May 18 2023 |
5989 |
445.86 |
| May 18 2023 |
7897 |
454.27 |
| May 18 2023 |
10450 |
428.78 |
| May 11 2023 |
5943 |
445.86 |
| May 11 2023 |
7875 |
454.27 |
| May 11 2023 |
10428 |
428.78 |
| May 04 2023 |
5795 |
445.86 |
| May 04 2023 |
7792 |
454.27 |
| May 04 2023 |
10267 |
428.78 |
| Apr 27 2023 |
5711 |
445.86 |
| Apr 27 2023 |
7754 |
454.27 |
| Apr 27 2023 |
10161 |
428.78 |
| Apr 20 2023 |
5634 |
445.86 |
| Apr 20 2023 |
7659 |
454.27 |
| Apr 20 2023 |
10088 |
428.78 |
| Apr 13 2023 |
5602 |
445.86 |
| Apr 13 2023 |
7622 |
454.27 |
| Apr 13 2023 |
10055 |
428.78 |
| Apr 06 2023 |
5514 |
445.86 |
| Apr 06 2023 |
7614 |
454.27 |
| Apr 06 2023 |
9999 |
428.78 |
| Mar 30 2023 |
5452 |
445.86 |
| Mar 30 2023 |
7589 |
454.27 |
| Mar 30 2023 |
9961 |
428.78 |
| Mar 23 2023 |
5410 |
445.86 |
| Mar 23 2023 |
7518 |
454.27 |
| Mar 23 2023 |
9898 |
428.78 |
| Mar 16 2023 |
5352 |
445.86 |
| Mar 16 2023 |
7498 |
454.27 |
| Mar 16 2023 |
9845 |
428.78 |
| Mar 09 2023 |
5194 |
445.86 |
| Mar 09 2023 |
7473 |
454.27 |
| Mar 09 2023 |
9744 |
428.78 |
| Mar 02 2023 |
5153 |
445.86 |
| Mar 02 2023 |
7430 |
454.27 |
| Mar 02 2023 |
9704 |
428.78 |
| Feb 23 2023 |
5169 |
445.86 |
| Feb 23 2023 |
7419 |
454.27 |
| Feb 23 2023 |
9708 |
428.78 |
| Feb 16 2023 |
5073 |
445.86 |
| Feb 16 2023 |
7356 |
454.27 |
| Feb 16 2023 |
9594 |
428.78 |
| Feb 09 2023 |
5074 |
445.86 |
| Feb 09 2023 |
7336 |
454.27 |
| Feb 09 2023 |
9583 |
428.78 |
| Feb 02 2023 |
5077 |
445.86 |
| Feb 02 2023 |
7302 |
454.27 |
| Feb 02 2023 |
9561 |
428.78 |
| Jan 26 2023 |
5075 |
445.86 |
| Jan 26 2023 |
7270 |
454.27 |
| Jan 26 2023 |
9542 |
428.78 |
| Jan 19 2023 |
5075 |
445.86 |
| Jan 19 2023 |
7253 |
454.27 |
| Jan 19 2023 |
9531 |
428.78 |
| Jan 12 2023 |
5075 |
445.86 |
| Jan 12 2023 |
7252 |
454.27 |
| Jan 12 2023 |
9531 |
428.78 |
| Jan 05 2023 |
5075 |
445.86 |
| Jan 05 2023 |
7252 |
454.27 |
| Jan 05 2023 |
9533 |
428.78 |
| Dec 29 2022 |
5075 |
445.86 |
| Dec 29 2022 |
7252 |
454.27 |
| Dec 29 2022 |
9533 |
428.78 |
| Dec 22 2022 |
5075 |
445.86 |
| Dec 22 2022 |
7252 |
454.27 |
| Dec 22 2022 |
9533 |
428.78 |
| Dec 15 2022 |
5048 |
445.86 |
| Dec 15 2022 |
7251 |
454.27 |
| Dec 15 2022 |
9518 |
428.78 |
| Dec 08 2022 |
5048 |
445.86 |
| Dec 08 2022 |
7245 |
454.27 |
| Dec 08 2022 |
9511 |
428.78 |
| Dec 01 2022 |
5048 |
445.86 |
| Dec 01 2022 |
7245 |
454.27 |
| Dec 01 2022 |
9511 |
428.78 |
| Nov 24 2022 |
5048 |
445.86 |
| Nov 24 2022 |
7245 |
454.27 |
| Nov 24 2022 |
9511 |
428.78 |
| Nov 17 2022 |
5029 |
445.86 |
| Nov 17 2022 |
7238 |
454.27 |
| Nov 17 2022 |
9502 |
428.78 |
| Nov 10 2022 |
5030 |
445.86 |
| Nov 10 2022 |
7238 |
454.27 |
| Nov 10 2022 |
9503 |
428.78 |
| Nov 03 2022 |
5029 |
445.86 |
| Nov 03 2022 |
7211 |
454.27 |
| Nov 03 2022 |
9472 |
428.78 |
| Oct 27 2022 |
5029 |
445.86 |
| Oct 27 2022 |
7190 |
454.27 |
| Oct 27 2022 |
9462 |
428.78 |
| Oct 20 2022 |
5036 |
445.86 |
| Oct 20 2022 |
7191 |
454.27 |
| Oct 20 2022 |
9473 |
428.78 |
| Oct 13 2022 |
5031 |
445.86 |
| Oct 13 2022 |
7191 |
454.27 |
| Oct 13 2022 |
9456 |
428.78 |
| Oct 06 2022 |
5037 |
445.86 |
| Oct 06 2022 |
7197 |
454.27 |
| Oct 06 2022 |
9463 |
428.78 |
| Sep 29 2022 |
5029 |
445.86 |
| Sep 29 2022 |
7214 |
454.27 |
| Sep 29 2022 |
9468 |
428.78 |
| Sep 22 2022 |
5020 |
445.86 |
| Sep 22 2022 |
7206 |
454.27 |
| Sep 22 2022 |
9452 |
428.78 |
| Sep 15 2022 |
5012 |
445.86 |
| Sep 15 2022 |
7205 |
454.27 |
| Sep 15 2022 |
9446 |
428.78 |
| Sep 08 2022 |
5022 |
445.86 |
| Sep 08 2022 |
7428 |
466.98 |
| Sep 08 2022 |
10092 |
442.92 |
| Sep 01 2022 |
4979 |
445.86 |
| Sep 01 2022 |
7328 |
466.98 |
| Sep 01 2022 |
9977 |
442.92 |
| Aug 25 2022 |
4915 |
445.86 |
| Aug 25 2022 |
7257 |
466.98 |
| Aug 25 2022 |
9895 |
442.92 |
| Aug 18 2022 |
4861 |
445.86 |
| Aug 18 2022 |
7225 |
466.98 |
| Aug 18 2022 |
9836 |
442.92 |
| Aug 11 2022 |
4843 |
445.86 |
| Aug 11 2022 |
7109 |
466.98 |
| Aug 11 2022 |
9761 |
442.92 |
| Aug 04 2022 |
4817 |
445.86 |
| Aug 04 2022 |
7092 |
466.98 |
| Aug 04 2022 |
9731 |
442.92 |
| Jul 28 2022 |
4744 |
445.86 |
| Jul 28 2022 |
6979 |
466.98 |
| Jul 28 2022 |
9595 |
442.92 |
| Jul 21 2022 |
4719 |
445.86 |
| Jul 21 2022 |
6863 |
466.98 |
| Jul 21 2022 |
9508 |
442.92 |
| Jul 14 2022 |
4699 |
445.86 |
| Jul 14 2022 |
6847 |
466.98 |
| Jul 14 2022 |
9485 |
442.92 |
| Jul 07 2022 |
4643 |
445.86 |
| Jul 07 2022 |
6799 |
466.98 |
| Jul 07 2022 |
9405 |
442.92 |
| Jun 30 2022 |
4600 |
445.86 |
| Jun 30 2022 |
6766 |
466.98 |
| Jun 30 2022 |
9374 |
442.92 |
| Jun 23 2022 |
4592 |
445.86 |
| Jun 23 2022 |
6715 |
466.98 |
| Jun 23 2022 |
9352 |
442.92 |
| Jun 16 2022 |
4506 |
445.86 |
| Jun 16 2022 |
6466 |
466.98 |
| Jun 16 2022 |
9145 |
442.92 |
| Jun 09 2022 |
4446 |
445.86 |
| Jun 09 2022 |
6375 |
466.98 |
| Jun 09 2022 |
9013 |
442.92 |
| Jun 02 2022 |
4319 |
445.86 |
| Jun 02 2022 |
6120 |
466.98 |
| Jun 02 2022 |
8772 |
442.92 |
| May 26 2022 |
4252 |
445.86 |
| May 26 2022 |
6031 |
466.98 |
| May 26 2022 |
8623 |
442.92 |
| May 19 2022 |
4076 |
445.86 |
| May 19 2022 |
5840 |
466.98 |
| May 19 2022 |
8362 |
442.92 |
| May 12 2022 |
4055 |
445.86 |
| May 12 2022 |
5762 |
466.98 |
| May 12 2022 |
8289 |
442.92 |
| May 05 2022 |
3913 |
445.86 |
| May 05 2022 |
5581 |
466.98 |
| May 05 2022 |
8071 |
442.92 |
| Apr 28 2022 |
3775 |
445.86 |
| Apr 28 2022 |
5419 |
466.98 |
| Apr 28 2022 |
7877 |
442.92 |
| Apr 21 2022 |
3536 |
445.86 |
| Apr 21 2022 |
5216 |
466.98 |
| Apr 21 2022 |
7598 |
442.92 |
| Apr 14 2022 |
3346 |
445.86 |
| Apr 14 2022 |
5140 |
466.98 |
| Apr 14 2022 |
7462 |
442.92 |
| Apr 07 2022 |
3217 |
445.86 |
| Apr 07 2022 |
5060 |
466.98 |
| Apr 07 2022 |
7346 |
442.92 |
| Mar 31 2022 |
3910 |
425.37 |
| Mar 31 2022 |
5038 |
466.98 |
| Mar 31 2022 |
7566 |
450.34 |
| Mar 24 2022 |
3915 |
428.4 |
| Mar 24 2022 |
4915 |
466.98 |
| Mar 24 2022 |
7573 |
457.34 |
| Mar 17 2022 |
3911 |
428.4 |
| Mar 17 2022 |
4851 |
466.98 |
| Mar 17 2022 |
7516 |
457.34 |
| Mar 10 2022 |
3920 |
428.4 |
| Mar 10 2022 |
4833 |
466.98 |
| Mar 10 2022 |
7383 |
457.34 |
| Mar 03 2022 |
5604 |
479.02 |
| Mar 03 2022 |
7512 |
479.02 |
| Feb 24 2022 |
7144 |
523.93 |
| Feb 24 2022 |
9796 |
523.93 |
| Feb 17 2022 |
6995 |
523.93 |
| Feb 17 2022 |
8948 |
523.93 |
| Feb 10 2022 |
7051 |
523.93 |
| Feb 10 2022 |
8876 |
523.93 |
| Feb 03 2022 |
7180 |
523.93 |
| Feb 03 2022 |
9013 |
523.93 |
| Jan 27 2022 |
7207 |
523.93 |
| Jan 27 2022 |
9063 |
523.93 |
| Jan 20 2022 |
7222 |
523.93 |
| Jan 20 2022 |
9080 |
523.93 |
| Jan 13 2022 |
7263 |
523.93 |
| Jan 13 2022 |
9130 |
523.93 |
| Jan 06 2022 |
7264 |
523.93 |
| Jan 06 2022 |
9131 |
523.93 |
| Dec 30 2021 |
7270 |
523.93 |
| Dec 30 2021 |
9148 |
523.93 |
| Dec 23 2021 |
7270 |
523.93 |
| Dec 23 2021 |
9147 |
523.93 |
| Dec 16 2021 |
7270 |
523.93 |
| Dec 16 2021 |
9147 |
523.93 |
| Dec 09 2021 |
7270 |
523.93 |
| Dec 09 2021 |
9148 |
523.93 |
| Dec 02 2021 |
7269 |
523.93 |
| Dec 02 2021 |
9151 |
523.93 |
| Nov 25 2021 |
7269 |
523.93 |
| Nov 25 2021 |
9151 |
523.93 |
| Nov 18 2021 |
7270 |
523.93 |
| Nov 18 2021 |
9153 |
523.93 |
| Nov 11 2021 |
7270 |
523.93 |
| Nov 11 2021 |
9153 |
523.93 |
| Nov 04 2021 |
7270 |
523.93 |
| Nov 04 2021 |
9233 |
523.93 |
| Oct 28 2021 |
7270 |
523.93 |
| Oct 28 2021 |
9233 |
523.93 |
| Oct 21 2021 |
7269 |
523.93 |
| Oct 21 2021 |
9263 |
523.93 |
| Oct 14 2021 |
7270 |
523.93 |
| Oct 14 2021 |
9275 |
523.93 |
| Oct 07 2021 |
7274 |
523.93 |
| Oct 07 2021 |
9301 |
523.93 |
| Sep 30 2021 |
7209 |
523.93 |
| Sep 30 2021 |
9263 |
523.93 |
