| Jun 06 2026 |
5282 |
525.41 |
| Jun 06 2026 |
5516 |
468.65 |
| Jun 06 2026 |
6800 |
468.65 |
| Jun 02 2026 |
5219 |
525.41 |
| Jun 02 2026 |
5417 |
468.65 |
| Jun 02 2026 |
6729 |
468.65 |
| May 26 2026 |
5279 |
525.41 |
| May 26 2026 |
5400 |
468.65 |
| May 26 2026 |
6761 |
468.65 |
| May 19 2026 |
5736 |
525.41 |
| May 19 2026 |
5470 |
473.24 |
| May 19 2026 |
6816 |
473.24 |
| May 12 2026 |
5994 |
525.41 |
| May 12 2026 |
5517 |
473.24 |
| May 12 2026 |
6910 |
473.24 |
| May 05 2026 |
6141 |
525.41 |
| May 05 2026 |
5409 |
473.24 |
| May 05 2026 |
6868 |
473.24 |
| Apr 28 2026 |
6199 |
525.41 |
| Apr 28 2026 |
5486 |
473.24 |
| Apr 28 2026 |
7090 |
473.24 |
| Apr 21 2026 |
6350 |
525.41 |
| Apr 21 2026 |
5390 |
473.24 |
| Apr 21 2026 |
7175 |
473.24 |
| Apr 14 2026 |
6551 |
525.41 |
| Apr 14 2026 |
5326 |
473.24 |
| Apr 14 2026 |
7194 |
473.24 |
| Apr 07 2026 |
6323 |
510.09 |
| Apr 07 2026 |
5301 |
473.24 |
| Apr 07 2026 |
7228 |
473.24 |
| Mar 31 2026 |
6255 |
510.09 |
| Mar 31 2026 |
5327 |
471.4 |
| Mar 31 2026 |
7312 |
471.4 |
| Mar 24 2026 |
6352 |
510.09 |
| Mar 24 2026 |
5373 |
471.4 |
| Mar 24 2026 |
7432 |
471.4 |
| Mar 17 2026 |
6354 |
510.09 |
| Mar 17 2026 |
5451 |
471.4 |
| Mar 17 2026 |
7475 |
471.4 |
| Mar 10 2026 |
6332 |
510.09 |
| Mar 10 2026 |
5528 |
482.12 |
| Mar 10 2026 |
7679 |
482.12 |
| Mar 03 2026 |
6298 |
510.09 |
| Mar 03 2026 |
5610 |
482.12 |
| Mar 03 2026 |
7751 |
482.12 |
| Feb 24 2026 |
6181 |
510.09 |
| Feb 24 2026 |
5423 |
482.12 |
| Feb 24 2026 |
7563 |
482.12 |
| Feb 17 2026 |
6088 |
510.09 |
| Feb 17 2026 |
5401 |
482.12 |
| Feb 17 2026 |
7646 |
482.12 |
| Feb 10 2026 |
6241 |
510.09 |
| Feb 10 2026 |
5422 |
482.12 |
| Feb 10 2026 |
7732 |
482.12 |
| Feb 03 2026 |
6245 |
510.09 |
| Feb 03 2026 |
5453 |
482.12 |
| Feb 03 2026 |
7757 |
482.12 |
| Jan 27 2026 |
6306 |
510.09 |
| Jan 27 2026 |
5493 |
482.12 |
| Jan 27 2026 |
7812 |
482.12 |
| Jan 20 2026 |
6346 |
510.09 |
| Jan 20 2026 |
5537 |
482.12 |
| Jan 20 2026 |
7851 |
482.12 |
| Jan 13 2026 |
6347 |
510.09 |
| Jan 13 2026 |
5549 |
482.12 |
| Jan 13 2026 |
7866 |
482.12 |
| Jan 06 2026 |
6347 |
510.09 |
| Jan 06 2026 |
5549 |
482.12 |
| Jan 06 2026 |
7867 |
482.12 |
| Dec 30 2025 |
6347 |
510.09 |
| Dec 30 2025 |
5563 |
482.12 |
| Dec 30 2025 |
7875 |
482.12 |
| Dec 23 2025 |
6327 |
510.09 |
| Dec 23 2025 |
5565 |
482.12 |
| Dec 23 2025 |
7859 |
482.12 |
| Dec 16 2025 |
6355 |
510.09 |
| Dec 16 2025 |
5565 |
482.12 |
| Dec 16 2025 |
7878 |
482.12 |
| Dec 09 2025 |
6355 |
510.09 |
| Dec 09 2025 |
5565 |
482.12 |
| Dec 09 2025 |
7878 |
482.12 |
| Dec 02 2025 |
6355 |
510.09 |
| Dec 02 2025 |
5568 |
482.12 |
| Dec 02 2025 |
7879 |
482.12 |
| Nov 25 2025 |
6355 |
510.09 |
| Nov 25 2025 |
5568 |
482.12 |
| Nov 25 2025 |
7879 |
482.12 |
| Nov 18 2025 |
6355 |
510.09 |
| Nov 18 2025 |
5568 |
482.12 |
| Nov 18 2025 |
7879 |
482.12 |
| Nov 11 2025 |
6355 |
510.09 |
| Nov 11 2025 |
5560 |
482.12 |
| Nov 11 2025 |
7871 |
482.12 |
| Nov 04 2025 |
6355 |
510.09 |
| Nov 04 2025 |
5561 |
482.12 |
| Nov 04 2025 |
7872 |
482.12 |
| Oct 28 2025 |
6399 |
510.09 |
| Oct 28 2025 |
5561 |
482.12 |
| Oct 28 2025 |
7905 |
482.12 |
| Oct 21 2025 |
6594 |
510.09 |
| Oct 21 2025 |
5561 |
482.12 |
| Oct 21 2025 |
7916 |
482.12 |
| Oct 14 2025 |
6594 |
510.09 |
| Oct 14 2025 |
5561 |
482.12 |
| Oct 14 2025 |
7915 |
482.12 |
| Oct 07 2025 |
6336 |
510.09 |
| Oct 07 2025 |
5559 |
482.12 |
| Oct 07 2025 |
7894 |
482.12 |
| Sep 30 2025 |
6342 |
510.09 |
| Sep 30 2025 |
5557 |
482.12 |
| Sep 30 2025 |
7891 |
482.12 |
| Sep 23 2025 |
6321 |
510.09 |
| Sep 23 2025 |
5585 |
482.12 |
| Sep 23 2025 |
7912 |
482.12 |
| Sep 16 2025 |
6334 |
510.09 |
| Sep 16 2025 |
5593 |
482.12 |
| Sep 16 2025 |
7944 |
482.12 |
| Sep 09 2025 |
6243 |
510.09 |
| Sep 09 2025 |
5590 |
482.12 |
| Sep 09 2025 |
7949 |
482.12 |
| Sep 02 2025 |
6486 |
510.09 |
| Sep 02 2025 |
5492 |
482.12 |
| Sep 02 2025 |
7885 |
482.12 |
| Aug 26 2025 |
6569 |
510.09 |
| Aug 26 2025 |
5578 |
482.12 |
| Aug 26 2025 |
8024 |
482.12 |
| Aug 19 2025 |
6497 |
510.09 |
| Aug 19 2025 |
5511 |
482.12 |
| Aug 19 2025 |
8011 |
482.12 |
| Aug 12 2025 |
6505 |
510.09 |
| Aug 12 2025 |
5451 |
482.12 |
| Aug 12 2025 |
7993 |
482.12 |
| Aug 05 2025 |
6537 |
510.09 |
| Aug 05 2025 |
5505 |
482.12 |
| Aug 05 2025 |
8078 |
482.12 |
| Jul 29 2025 |
6472 |
510.09 |
| Jul 29 2025 |
5430 |
482.12 |
| Jul 29 2025 |
8015 |
482.12 |
| Jul 22 2025 |
3933 |
518.39 |
| Jul 22 2025 |
5603 |
482.12 |
| Jul 22 2025 |
8185 |
482.12 |
| Jul 15 2025 |
3967 |
518.39 |
| Jul 15 2025 |
5671 |
503.22 |
| Jul 15 2025 |
8412 |
498.39 |
| Jul 08 2025 |
6753 |
514.89 |
| Jul 08 2025 |
5656 |
503.22 |
| Jul 08 2025 |
8467 |
498.39 |
| Jul 01 2025 |
6735 |
514.89 |
| Jul 01 2025 |
5577 |
503.22 |
| Jul 01 2025 |
8435 |
498.39 |
| Jun 24 2025 |
6384 |
514.89 |
| Jun 24 2025 |
5750 |
527.51 |
| Jun 24 2025 |
8559 |
507.16 |
| Jun 17 2025 |
6465 |
514.89 |
| Jun 17 2025 |
5774 |
527.51 |
| Jun 17 2025 |
8571 |
507.16 |
| Jun 10 2025 |
6582 |
514.89 |
| Jun 10 2025 |
5638 |
527.51 |
| Jun 10 2025 |
8515 |
507.16 |
| Jun 03 2025 |
6546 |
514.89 |
| Jun 03 2025 |
5726 |
527.51 |
| Jun 03 2025 |
8527 |
507.16 |
| May 27 2025 |
6680 |
514.89 |
| May 27 2025 |
5626 |
514.59 |
| May 27 2025 |
8485 |
503.44 |
| May 20 2025 |
7001 |
514.89 |
| May 20 2025 |
5716 |
506.71 |
| May 20 2025 |
8576 |
501.89 |
| May 13 2025 |
7192 |
514.89 |
| May 13 2025 |
5781 |
506.71 |
| May 13 2025 |
8654 |
501.89 |
| May 06 2025 |
7297 |
514.89 |
| May 06 2025 |
5753 |
506.71 |
| May 06 2025 |
8593 |
501.89 |
| Apr 29 2025 |
7330 |
514.89 |
| Apr 29 2025 |
5832 |
514.33 |
| Apr 29 2025 |
8760 |
504.96 |
| Apr 22 2025 |
7242 |
514.89 |
| Apr 22 2025 |
5837 |
514.33 |
| Apr 22 2025 |
8819 |
504.96 |
| Apr 15 2025 |
7666 |
535 |
| Apr 15 2025 |
5846 |
514.33 |
| Apr 15 2025 |
8936 |
513.01 |
| Apr 08 2025 |
7715 |
535 |
| Apr 08 2025 |
5915 |
514.33 |
| Apr 08 2025 |
9066 |
513.01 |
| Apr 01 2025 |
7901 |
535 |
| Apr 01 2025 |
5987 |
524.51 |
| Apr 01 2025 |
9094 |
515.32 |
| Mar 25 2025 |
7935 |
535 |
| Mar 25 2025 |
6019 |
537.53 |
| Mar 25 2025 |
9184 |
537.03 |
| Mar 18 2025 |
7831 |
535 |
| Mar 18 2025 |
6113 |
537.53 |
| Mar 18 2025 |
9263 |
537.03 |
| Mar 11 2025 |
7812 |
535 |
| Mar 11 2025 |
6062 |
537.53 |
| Mar 11 2025 |
9220 |
537.03 |
| Mar 04 2025 |
7824 |
535 |
| Mar 04 2025 |
6088 |
537.53 |
| Mar 04 2025 |
9266 |
537.03 |
| Feb 25 2025 |
7810 |
535 |
| Feb 25 2025 |
6014 |
519.86 |
| Feb 25 2025 |
8971 |
510.66 |
| Feb 18 2025 |
7793 |
535 |
| Feb 18 2025 |
6020 |
519.86 |
| Feb 18 2025 |
9002 |
510.66 |
| Feb 11 2025 |
7822 |
535 |
| Feb 11 2025 |
6035 |
519.86 |
| Feb 11 2025 |
9068 |
510.66 |
| Feb 04 2025 |
7745 |
535 |
| Feb 04 2025 |
6011 |
519.86 |
| Feb 04 2025 |
9007 |
510.66 |
| Jan 29 2025 |
7711 |
535 |
| Jan 29 2025 |
5996 |
519.86 |
| Jan 29 2025 |
9018 |
510.66 |
| Jan 22 2025 |
7745 |
535 |
| Jan 22 2025 |
6033 |
519.86 |
| Jan 22 2025 |
9056 |
510.66 |
| Jan 15 2025 |
7778 |
535 |
| Jan 15 2025 |
6034 |
519.86 |
| Jan 15 2025 |
9059 |
510.66 |
| Jan 08 2025 |
7778 |
535 |
| Jan 08 2025 |
6018 |
519.86 |
| Jan 08 2025 |
9004 |
510.66 |
| Jan 01 2025 |
7778 |
535 |
| Jan 01 2025 |
6028 |
519.86 |
| Jan 01 2025 |
11010 |
483.33 |
| Jan 01 2025 |
9019 |
510.66 |
| Dec 25 2024 |
7778 |
535 |
| Dec 25 2024 |
6005 |
519.86 |
| Dec 25 2024 |
11009 |
483.33 |
| Dec 25 2024 |
8998 |
510.66 |
| Dec 18 2024 |
7798 |
535 |
| Dec 18 2024 |
6005 |
519.86 |
| Dec 18 2024 |
10999 |
483.33 |
| Dec 18 2024 |
8972 |
510.66 |
| Dec 11 2024 |
7798 |
535 |
| Dec 11 2024 |
6002 |
519.86 |
| Dec 11 2024 |
10988 |
483.33 |
| Dec 11 2024 |
8965 |
510.66 |
| Dec 04 2024 |
7798 |
535 |
| Dec 04 2024 |
6003 |
519.86 |
| Dec 04 2024 |
10972 |
483.33 |
| Dec 04 2024 |
8965 |
510.66 |
| Nov 27 2024 |
7798 |
535 |
| Nov 27 2024 |
6003 |
519.86 |
| Nov 27 2024 |
11061 |
483.33 |
| Nov 27 2024 |
8965 |
510.66 |
| Nov 20 2024 |
7798 |
535 |
| Nov 20 2024 |
6002 |
519.86 |
| Nov 20 2024 |
11082 |
483.33 |
| Nov 20 2024 |
8962 |
510.66 |
| Nov 13 2024 |
7798 |
535 |
| Nov 13 2024 |
5996 |
519.86 |
| Nov 13 2024 |
11123 |
483.33 |
| Nov 13 2024 |
8959 |
510.66 |
| Nov 06 2024 |
7739 |
535 |
| Nov 06 2024 |
5996 |
519.86 |
| Nov 06 2024 |
11366 |
483.33 |
| Nov 06 2024 |
8939 |
510.66 |
| Oct 30 2024 |
7538 |
535 |
| Oct 30 2024 |
5948 |
519.86 |
| Oct 30 2024 |
11358 |
483.33 |
| Oct 30 2024 |
8899 |
510.66 |
| Oct 23 2024 |
7537 |
535 |
| Oct 23 2024 |
5959 |
519.86 |
| Oct 23 2024 |
11402 |
483.33 |
| Oct 23 2024 |
9266 |
510.66 |
| Oct 16 2024 |
7535 |
535 |
| Oct 16 2024 |
5964 |
519.86 |
| Oct 16 2024 |
12959 |
483.33 |
| Oct 16 2024 |
9276 |
510.66 |
| Oct 09 2024 |
7577 |
535 |
| Oct 09 2024 |
5948 |
519.86 |
| Oct 09 2024 |
13259 |
483.33 |
| Oct 09 2024 |
9311 |
510.66 |
| Oct 02 2024 |
7566 |
535 |
| Oct 02 2024 |
5933 |
519.86 |
| Oct 02 2024 |
9281 |
510.66 |
| Sep 25 2024 |
7379 |
535 |
| Sep 25 2024 |
5918 |
519.86 |
| Sep 25 2024 |
9236 |
510.66 |
| Sep 18 2024 |
7370 |
535 |
| Sep 18 2024 |
5906 |
519.86 |
| Sep 18 2024 |
9179 |
510.66 |
| Sep 11 2024 |
7345 |
535 |
| Sep 11 2024 |
5875 |
519.86 |
| Sep 11 2024 |
9220 |
510.66 |
| Sep 04 2024 |
7693 |
535 |
| Sep 04 2024 |
5809 |
519.86 |
| Sep 04 2024 |
9126 |
510.66 |
| Aug 28 2024 |
7755 |
535 |
| Aug 28 2024 |
5796 |
519.86 |
| Aug 28 2024 |
9261 |
510.66 |
| Aug 21 2024 |
7822 |
535 |
| Aug 21 2024 |
5854 |
519.86 |
| Aug 21 2024 |
9327 |
510.66 |
| Aug 14 2024 |
7713 |
535 |
| Aug 14 2024 |
5691 |
519.86 |
| Aug 14 2024 |
9155 |
510.66 |
| Aug 07 2024 |
8420 |
586.18 |
| Aug 07 2024 |
5682 |
519.86 |
| Aug 07 2024 |
9259 |
519.86 |
| Jul 31 2024 |
5712 |
528.01 |
| Jul 31 2024 |
9378 |
528.01 |
| Jul 24 2024 |
5786 |
528.01 |
| Jul 24 2024 |
9269 |
528.01 |
| Jul 17 2024 |
5909 |
528.01 |
| Jul 17 2024 |
9337 |
528.01 |
| Jul 10 2024 |
5838 |
528.01 |
| Jul 10 2024 |
9271 |
528.01 |
| Jul 03 2024 |
5853 |
528.01 |
| Jul 03 2024 |
9327 |
528.01 |
| Jun 26 2024 |
5680 |
528.01 |
| Jun 26 2024 |
9238 |
528.01 |
| Jun 19 2024 |
5858 |
528.01 |
| Jun 19 2024 |
9299 |
528.01 |
| Jun 12 2024 |
5814 |
528.01 |
| Jun 12 2024 |
9263 |
528.01 |
| Jun 05 2024 |
5946 |
579.09 |
| Jun 05 2024 |
9609 |
579.09 |
| May 29 2024 |
5952 |
579.09 |
| May 29 2024 |
9675 |
579.09 |
| May 22 2024 |
6050 |
588.46 |
| May 22 2024 |
9771 |
588.46 |
| May 15 2024 |
6120 |
588.46 |
| May 15 2024 |
9760 |
588.46 |
| May 08 2024 |
6128 |
603.38 |
| May 08 2024 |
9713 |
603.38 |
| May 01 2024 |
6173 |
603.38 |
| May 01 2024 |
9840 |
603.38 |
| Apr 24 2024 |
11144 |
553.34 |
| Apr 24 2024 |
9547 |
596.46 |
| Apr 24 2024 |
14585 |
577.13 |
| Apr 17 2024 |
11206 |
553.34 |
| Apr 17 2024 |
9501 |
596.46 |
| Apr 17 2024 |
14805 |
577.13 |
| Apr 10 2024 |
11281 |
553.34 |
| Apr 10 2024 |
9499 |
596.46 |
| Apr 10 2024 |
14804 |
577.13 |
| Apr 03 2024 |
11062 |
553.34 |
| Apr 03 2024 |
9474 |
596.46 |
| Apr 03 2024 |
14819 |
577.13 |
| Mar 27 2024 |
11128 |
553.34 |
| Mar 27 2024 |
9458 |
596.46 |
| Mar 27 2024 |
14877 |
577.13 |
| Mar 21 2024 |
7580 |
640.84 |
| Mar 21 2024 |
9487 |
596.46 |
| Mar 21 2024 |
14907 |
577.13 |
| Mar 14 2024 |
7350 |
640.84 |
| Mar 14 2024 |
9519 |
636.55 |
| Mar 14 2024 |
14925 |
617.3 |
| Mar 07 2024 |
7385 |
640.84 |
| Mar 07 2024 |
9571 |
636.55 |
| Mar 07 2024 |
14968 |
617.3 |
| Feb 29 2024 |
7557 |
640.84 |
| Feb 29 2024 |
9592 |
636.55 |
| Feb 29 2024 |
15091 |
617.3 |
| Feb 22 2024 |
7513 |
640.84 |
| Feb 22 2024 |
9562 |
649.55 |
| Feb 22 2024 |
15034 |
627.6 |
| Feb 15 2024 |
7540 |
640.84 |
| Feb 15 2024 |
9594 |
649.55 |
| Feb 15 2024 |
15033 |
627.6 |
| Feb 08 2024 |
7524 |
640.84 |
| Feb 08 2024 |
9597 |
649.55 |
| Feb 08 2024 |
14985 |
627.6 |
| Feb 01 2024 |
7354 |
640.84 |
| Feb 01 2024 |
9654 |
649.55 |
| Feb 01 2024 |
14889 |
627.6 |
| Jan 25 2024 |
7320 |
640.84 |
| Jan 25 2024 |
9665 |
649.55 |
| Jan 25 2024 |
14875 |
627.6 |
| Jan 18 2024 |
7320 |
640.84 |
| Jan 18 2024 |
9672 |
649.55 |
| Jan 18 2024 |
14872 |
627.6 |
| Jan 11 2024 |
7320 |
640.84 |
| Jan 11 2024 |
9672 |
649.55 |
| Jan 11 2024 |
14873 |
627.6 |
| Jan 04 2024 |
7320 |
640.84 |
| Jan 04 2024 |
9675 |
649.55 |
| Jan 04 2024 |
14865 |
627.6 |
| Dec 28 2023 |
7320 |
640.84 |
| Dec 28 2023 |
9680 |
649.55 |
| Dec 28 2023 |
14862 |
627.6 |
| Dec 21 2023 |
7320 |
640.84 |
| Dec 21 2023 |
9680 |
649.55 |
| Dec 21 2023 |
14862 |
627.6 |
| Dec 14 2023 |
7320 |
640.84 |
| Dec 14 2023 |
9678 |
649.55 |
| Dec 14 2023 |
14862 |
627.6 |
| Dec 07 2023 |
7320 |
640.84 |
| Dec 07 2023 |
9678 |
649.55 |
| Dec 07 2023 |
14863 |
627.6 |
| Nov 30 2023 |
7305 |
640.84 |
| Nov 30 2023 |
9674 |
649.55 |
| Nov 30 2023 |
14859 |
627.6 |
| Nov 23 2023 |
7305 |
640.84 |
| Nov 23 2023 |
9674 |
649.55 |
| Nov 23 2023 |
14857 |
627.6 |
| Nov 16 2023 |
7305 |
640.84 |
| Nov 16 2023 |
9673 |
649.55 |
| Nov 16 2023 |
14845 |
627.6 |
| Nov 09 2023 |
7312 |
640.84 |
| Nov 09 2023 |
9675 |
649.55 |
| Nov 09 2023 |
14840 |
627.6 |
| Nov 02 2023 |
7311 |
640.84 |
| Nov 02 2023 |
9675 |
649.55 |
| Nov 02 2023 |
14839 |
627.6 |
| Oct 26 2023 |
7179 |
640.84 |
| Oct 26 2023 |
9727 |
649.55 |
| Oct 26 2023 |
14798 |
627.6 |
| Oct 19 2023 |
7239 |
640.84 |
| Oct 19 2023 |
9722 |
649.55 |
| Oct 19 2023 |
14728 |
627.6 |
| Oct 12 2023 |
7236 |
640.84 |
| Oct 12 2023 |
9741 |
649.55 |
| Oct 12 2023 |
14730 |
627.6 |
| Oct 05 2023 |
7228 |
640.84 |
| Oct 05 2023 |
9738 |
649.55 |
| Oct 05 2023 |
14540 |
627.6 |
| Sep 28 2023 |
7387 |
640.84 |
| Sep 28 2023 |
9740 |
649.55 |
| Sep 28 2023 |
14677 |
627.6 |
| Sep 21 2023 |
7357 |
640.84 |
| Sep 21 2023 |
9747 |
649.55 |
| Sep 21 2023 |
14668 |
627.6 |
| Sep 14 2023 |
7442 |
640.84 |
| Sep 14 2023 |
9762 |
649.55 |
| Sep 14 2023 |
14731 |
627.6 |
| Sep 07 2023 |
7489 |
640.84 |
| Sep 07 2023 |
9779 |
649.55 |
| Sep 07 2023 |
14794 |
627.6 |
| Aug 31 2023 |
7469 |
640.84 |
| Aug 31 2023 |
9866 |
649.55 |
| Aug 31 2023 |
14852 |
627.6 |
| Aug 24 2023 |
7503 |
640.84 |
| Aug 24 2023 |
9807 |
649.55 |
| Aug 24 2023 |
14708 |
627.6 |
| Aug 17 2023 |
7483 |
640.84 |
| Aug 17 2023 |
9840 |
649.55 |
| Aug 17 2023 |
14771 |
627.6 |
| Aug 10 2023 |
7516 |
640.84 |
| Aug 10 2023 |
9812 |
649.55 |
| Aug 10 2023 |
14806 |
627.6 |
| Aug 03 2023 |
7464 |
640.84 |
| Aug 03 2023 |
9780 |
654.7 |
| Aug 03 2023 |
14783 |
630.84 |
| Jul 27 2023 |
7504 |
640.84 |
| Jul 27 2023 |
9765 |
654.7 |
| Jul 27 2023 |
14791 |
630.84 |
| Jul 20 2023 |
7559 |
640.84 |
| Jul 20 2023 |
9804 |
654.7 |
| Jul 20 2023 |
14700 |
630.84 |
| Jul 13 2023 |
7525 |
640.84 |
| Jul 13 2023 |
9806 |
654.7 |
| Jul 13 2023 |
14712 |
630.84 |
| Jul 06 2023 |
7606 |
640.84 |
| Jul 06 2023 |
9843 |
654.7 |
| Jul 06 2023 |
14756 |
630.84 |
| Jun 29 2023 |
7574 |
640.84 |
| Jun 29 2023 |
9790 |
654.7 |
| Jun 29 2023 |
14736 |
630.84 |
| Jun 22 2023 |
7593 |
640.84 |
| Jun 22 2023 |
9779 |
654.7 |
| Jun 22 2023 |
14713 |
630.84 |
| Jun 15 2023 |
7581 |
640.84 |
| Jun 15 2023 |
9837 |
654.7 |
| Jun 15 2023 |
14767 |
630.84 |
| Jun 08 2023 |
7634 |
640.84 |
| Jun 08 2023 |
9839 |
654.7 |
| Jun 08 2023 |
14833 |
630.84 |
| Jun 01 2023 |
7753 |
640.84 |
| Jun 01 2023 |
9704 |
654.7 |
| Jun 01 2023 |
14861 |
630.84 |
| May 25 2023 |
7672 |
640.84 |
| May 25 2023 |
9637 |
654.7 |
| May 25 2023 |
14779 |
630.84 |
| May 18 2023 |
7662 |
640.84 |
| May 18 2023 |
9519 |
654.7 |
| May 18 2023 |
14700 |
630.84 |
| May 11 2023 |
7585 |
640.84 |
| May 11 2023 |
9501 |
654.7 |
| May 11 2023 |
14716 |
630.84 |
| May 04 2023 |
7412 |
640.84 |
| May 04 2023 |
9414 |
654.7 |
| May 04 2023 |
14507 |
630.84 |
| Apr 27 2023 |
7320 |
640.84 |
| Apr 27 2023 |
9364 |
654.7 |
| Apr 27 2023 |
14375 |
630.84 |
| Apr 20 2023 |
11823 |
684.59 |
| Apr 20 2023 |
9219 |
654.7 |
| Apr 20 2023 |
14270 |
654.7 |
| Apr 13 2023 |
11803 |
684.59 |
| Apr 13 2023 |
9161 |
664.73 |
| Apr 13 2023 |
14193 |
664.73 |
| Apr 06 2023 |
11494 |
684.59 |
| Apr 06 2023 |
9141 |
671.22 |
| Apr 06 2023 |
14089 |
670.21 |
| Mar 30 2023 |
11248 |
684.59 |
| Mar 30 2023 |
9101 |
671.22 |
| Mar 30 2023 |
14021 |
670.21 |
| Mar 23 2023 |
11297 |
684.59 |
| Mar 23 2023 |
9007 |
671.22 |
| Mar 23 2023 |
13914 |
670.21 |
| Mar 16 2023 |
11183 |
684.59 |
| Mar 16 2023 |
9009 |
671.22 |
| Mar 16 2023 |
13842 |
670.21 |
| Mar 09 2023 |
11082 |
684.59 |
| Mar 09 2023 |
8988 |
671.22 |
| Mar 09 2023 |
13676 |
670.21 |
| Mar 02 2023 |
11030 |
684.59 |
| Mar 02 2023 |
8931 |
671.22 |
| Mar 02 2023 |
13600 |
670.21 |
| Feb 23 2023 |
11108 |
684.59 |
| Feb 23 2023 |
8917 |
671.22 |
| Feb 23 2023 |
13609 |
670.21 |
| Feb 16 2023 |
10979 |
684.59 |
| Feb 16 2023 |
8832 |
671.22 |
| Feb 16 2023 |
13460 |
670.21 |
| Feb 09 2023 |
10875 |
684.59 |
| Feb 09 2023 |
8815 |
671.22 |
| Feb 09 2023 |
13446 |
670.21 |
| Feb 02 2023 |
10808 |
684.59 |
| Feb 02 2023 |
8769 |
671.22 |
| Feb 02 2023 |
13431 |
670.21 |
| Jan 26 2023 |
10723 |
684.59 |
| Jan 26 2023 |
8733 |
671.22 |
| Jan 26 2023 |
13408 |
670.21 |
| Jan 19 2023 |
10724 |
684.59 |
| Jan 19 2023 |
8711 |
671.22 |
| Jan 19 2023 |
13393 |
670.21 |
| Jan 12 2023 |
10724 |
684.59 |
| Jan 12 2023 |
8711 |
671.22 |
| Jan 12 2023 |
13393 |
670.21 |
| Jan 05 2023 |
10724 |
684.59 |
| Jan 05 2023 |
8711 |
671.22 |
| Jan 05 2023 |
13395 |
670.21 |
| Dec 29 2022 |
10724 |
684.59 |
| Dec 29 2022 |
8711 |
671.22 |
| Dec 29 2022 |
13395 |
670.21 |
| Dec 22 2022 |
10724 |
684.59 |
| Dec 22 2022 |
8711 |
671.22 |
| Dec 22 2022 |
13395 |
670.21 |
| Dec 15 2022 |
10719 |
684.59 |
| Dec 15 2022 |
8706 |
671.22 |
| Dec 15 2022 |
13356 |
670.21 |
| Dec 08 2022 |
10719 |
684.59 |
| Dec 08 2022 |
8700 |
671.22 |
| Dec 08 2022 |
13350 |
670.21 |
| Dec 01 2022 |
10719 |
684.59 |
| Dec 01 2022 |
8700 |
671.22 |
| Dec 01 2022 |
13350 |
670.21 |
| Nov 24 2022 |
10719 |
684.59 |
| Nov 24 2022 |
8700 |
671.22 |
| Nov 24 2022 |
13352 |
670.21 |
| Nov 17 2022 |
10677 |
684.59 |
| Nov 17 2022 |
8696 |
671.22 |
| Nov 17 2022 |
13319 |
670.21 |
| Nov 10 2022 |
10677 |
684.59 |
| Nov 10 2022 |
8696 |
671.22 |
| Nov 10 2022 |
13320 |
670.21 |
| Nov 03 2022 |
10663 |
684.59 |
| Nov 03 2022 |
8667 |
671.22 |
| Nov 03 2022 |
13295 |
670.21 |
| Oct 27 2022 |
10664 |
684.59 |
| Oct 27 2022 |
8647 |
671.22 |
| Oct 27 2022 |
13285 |
670.21 |
| Oct 20 2022 |
10707 |
684.59 |
| Oct 20 2022 |
8648 |
671.22 |
| Oct 20 2022 |
13304 |
670.21 |
| Oct 13 2022 |
10548 |
684.59 |
| Oct 13 2022 |
8648 |
671.22 |
| Oct 13 2022 |
13276 |
670.21 |
| Oct 06 2022 |
10483 |
684.59 |
| Oct 06 2022 |
8654 |
671.22 |
| Oct 06 2022 |
13282 |
670.21 |
| Sep 29 2022 |
10459 |
684.59 |
| Sep 29 2022 |
8675 |
671.22 |
| Sep 29 2022 |
13290 |
670.21 |
| Sep 22 2022 |
10403 |
684.59 |
| Sep 22 2022 |
8665 |
671.22 |
| Sep 22 2022 |
13276 |
670.21 |
| Sep 15 2022 |
10387 |
684.59 |
| Sep 15 2022 |
8663 |
671.22 |
| Sep 15 2022 |
13264 |
670.21 |
| Sep 08 2022 |
10569 |
684.59 |
| Sep 08 2022 |
8579 |
680.78 |
| Sep 08 2022 |
13243 |
676.62 |
| Sep 01 2022 |
10527 |
684.59 |
| Sep 01 2022 |
8486 |
680.78 |
| Sep 01 2022 |
13094 |
676.62 |
| Aug 25 2022 |
10529 |
684.59 |
| Aug 25 2022 |
8403 |
680.78 |
| Aug 25 2022 |
12988 |
676.62 |
| Aug 18 2022 |
10522 |
684.59 |
| Aug 18 2022 |
8379 |
680.78 |
| Aug 18 2022 |
12921 |
676.62 |
| Aug 11 2022 |
10522 |
684.59 |
| Aug 11 2022 |
8254 |
680.78 |
| Aug 11 2022 |
12831 |
676.62 |
| Aug 04 2022 |
10501 |
684.59 |
| Aug 04 2022 |
8238 |
680.78 |
| Aug 04 2022 |
12798 |
676.62 |
| Jul 28 2022 |
10382 |
684.59 |
| Jul 28 2022 |
8101 |
682.8 |
| Jul 28 2022 |
12650 |
680.52 |
| Jul 21 2022 |
10258 |
684.59 |
| Jul 21 2022 |
14061 |
684.59 |
| Jul 14 2022 |
10251 |
684.59 |
| Jul 14 2022 |
14034 |
684.59 |
| Jul 07 2022 |
10198 |
684.59 |
| Jul 07 2022 |
13820 |
684.59 |
| Jun 30 2022 |
10163 |
684.59 |
| Jun 30 2022 |
13790 |
684.59 |
| Jun 23 2022 |
10153 |
684.59 |
| Jun 23 2022 |
13792 |
684.59 |
| Jun 16 2022 |
10059 |
684.59 |
| Jun 16 2022 |
13734 |
684.59 |
| Jun 09 2022 |
9913 |
684.59 |
| Jun 09 2022 |
13862 |
684.59 |
| Jun 02 2022 |
9766 |
684.59 |
| Jun 02 2022 |
13793 |
684.59 |
| May 26 2022 |
9720 |
684.59 |
| May 26 2022 |
13720 |
684.59 |
| May 19 2022 |
9640 |
684.59 |
| May 19 2022 |
13626 |
684.59 |
| May 12 2022 |
9612 |
684.59 |
| May 12 2022 |
13556 |
684.59 |
| May 05 2022 |
9376 |
684.59 |
| May 05 2022 |
13041 |
684.59 |
| Apr 28 2022 |
9448 |
684.59 |
| Apr 28 2022 |
13166 |
684.59 |
| Apr 21 2022 |
8953 |
684.59 |
| Apr 21 2022 |
12523 |
684.59 |
| Apr 14 2022 |
8822 |
684.59 |
| Apr 14 2022 |
12437 |
684.59 |
| Apr 07 2022 |
8694 |
684.59 |
| Apr 07 2022 |
12412 |
684.59 |
| Mar 31 2022 |
8669 |
677.03 |
| Mar 31 2022 |
12251 |
677.03 |
