| May 20 2025 |
1751 |
633.38 |
| May 20 2025 |
1985 |
633.38 |
| May 13 2025 |
1746 |
633.38 |
| May 13 2025 |
1984 |
633.38 |
| May 06 2025 |
1723 |
633.38 |
| May 06 2025 |
2026 |
633.38 |
| Apr 29 2025 |
1750 |
633.38 |
| Apr 29 2025 |
2068 |
633.38 |
| Apr 22 2025 |
1746 |
633.38 |
| Apr 22 2025 |
2066 |
633.38 |
| Apr 15 2025 |
1748 |
633.38 |
| Apr 15 2025 |
2096 |
633.38 |
| Apr 08 2025 |
1755 |
633.38 |
| Apr 08 2025 |
2073 |
633.38 |
| Apr 01 2025 |
1769 |
633.38 |
| Apr 01 2025 |
2010 |
633.38 |
| Mar 25 2025 |
1776 |
633.38 |
| Mar 25 2025 |
2037 |
633.38 |
| Mar 18 2025 |
1741 |
633.38 |
| Mar 18 2025 |
1980 |
633.38 |
| Mar 11 2025 |
1718 |
633.38 |
| Mar 11 2025 |
1969 |
633.38 |
| Mar 04 2025 |
1725 |
633.38 |
| Mar 04 2025 |
1960 |
633.38 |
| Feb 25 2025 |
1726 |
633.38 |
| Feb 25 2025 |
1941 |
633.38 |
| Feb 18 2025 |
1709 |
633.38 |
| Feb 18 2025 |
1948 |
633.38 |
| Feb 11 2025 |
1702 |
633.38 |
| Feb 11 2025 |
1927 |
633.38 |
| Feb 04 2025 |
1695 |
633.38 |
| Feb 04 2025 |
1919 |
633.38 |
| Jan 29 2025 |
1688 |
633.38 |
| Jan 29 2025 |
1906 |
633.38 |
| Jan 22 2025 |
1690 |
633.38 |
| Jan 22 2025 |
1911 |
633.38 |
| Jan 15 2025 |
1688 |
633.38 |
| Jan 15 2025 |
1913 |
633.38 |
| Jan 08 2025 |
953 |
633.38 |
| Jan 08 2025 |
1194 |
633.38 |
| Jan 01 2025 |
957 |
633.38 |
| Jan 01 2025 |
1197 |
633.38 |
| Dec 25 2024 |
957 |
633.38 |
| Dec 25 2024 |
1197 |
633.38 |
| Dec 18 2024 |
957 |
633.38 |
| Dec 18 2024 |
1197 |
633.38 |
| Dec 11 2024 |
957 |
633.38 |
| Dec 11 2024 |
1197 |
633.38 |
| Dec 04 2024 |
957 |
633.38 |
| Dec 04 2024 |
1198 |
633.38 |
| Nov 27 2024 |
957 |
633.38 |
| Nov 27 2024 |
1198 |
633.38 |
| Nov 20 2024 |
949 |
633.38 |
| Nov 20 2024 |
1191 |
633.38 |
| Nov 13 2024 |
949 |
633.38 |
| Nov 13 2024 |
1192 |
633.38 |
| Nov 06 2024 |
940 |
633.38 |
| Nov 06 2024 |
1255 |
633.38 |
| Oct 30 2024 |
938 |
633.38 |
| Oct 30 2024 |
1249 |
633.38 |
| Oct 23 2024 |
941 |
633.38 |
| Oct 23 2024 |
1355 |
633.38 |
| Oct 16 2024 |
856 |
633.38 |
| Oct 16 2024 |
1271 |
633.38 |
| Oct 09 2024 |
857 |
633.38 |
| Oct 09 2024 |
1286 |
633.38 |
| Oct 02 2024 |
845 |
633.38 |
| Oct 02 2024 |
1280 |
633.38 |
| Sep 25 2024 |
844 |
633.38 |
| Sep 25 2024 |
1246 |
633.38 |
| Sep 18 2024 |
841 |
633.38 |
| Sep 18 2024 |
1218 |
633.38 |
| Sep 11 2024 |
839 |
633.38 |
| Sep 11 2024 |
1219 |
633.38 |
| Sep 04 2024 |
841 |
633.38 |
| Sep 04 2024 |
1245 |
633.38 |
| Aug 28 2024 |
872 |
633.38 |
| Aug 28 2024 |
1260 |
633.38 |
| Aug 21 2024 |
858 |
633.38 |
| Aug 21 2024 |
1278 |
633.38 |
| Aug 14 2024 |
824 |
633.38 |
| Aug 14 2024 |
1226 |
633.38 |
| Aug 07 2024 |
1272 |
633.38 |
| Aug 07 2024 |
1663 |
633.38 |
| Jul 31 2024 |
1310 |
633.38 |
| Jul 31 2024 |
1697 |
633.38 |
| Jul 24 2024 |
1316 |
633.38 |
| Jul 24 2024 |
1700 |
633.38 |
| Jul 17 2024 |
1317 |
633.38 |
| Jul 17 2024 |
1622 |
633.38 |
| Jul 10 2024 |
884 |
633.38 |
| Jul 10 2024 |
1224 |
633.38 |
| Jul 03 2024 |
911 |
633.38 |
| Jul 03 2024 |
1251 |
633.38 |
| Jun 26 2024 |
932 |
633.38 |
| Jun 26 2024 |
1250 |
633.38 |
| Jun 19 2024 |
915 |
633.38 |
| Jun 19 2024 |
1261 |
633.38 |
| Jun 12 2024 |
938 |
633.38 |
| Jun 12 2024 |
1286 |
633.38 |
| Jun 05 2024 |
965 |
633.38 |
| Jun 05 2024 |
1320 |
633.38 |
| May 29 2024 |
969 |
633.38 |
| May 29 2024 |
1281 |
633.38 |
| Mar 21 2024 |
1694 |
699.24 |
| Mar 21 2024 |
2422 |
699.24 |
| Mar 14 2024 |
1680 |
699.24 |
| Mar 14 2024 |
2452 |
699.24 |
| Mar 07 2024 |
1680 |
699.24 |
| Mar 07 2024 |
2447 |
699.24 |
| Feb 29 2024 |
1679 |
699.24 |
| Feb 29 2024 |
2436 |
699.24 |
| Feb 22 2024 |
1682 |
699.24 |
| Feb 22 2024 |
2443 |
699.24 |
| Feb 15 2024 |
1662 |
699.24 |
| Feb 15 2024 |
2451 |
699.24 |
| Feb 08 2024 |
1636 |
699.24 |
| Feb 08 2024 |
2426 |
699.24 |
| Feb 01 2024 |
1634 |
699.24 |
| Feb 01 2024 |
2425 |
699.24 |
| Jan 25 2024 |
1623 |
699.24 |
| Jan 25 2024 |
2387 |
699.24 |
| Jan 18 2024 |
1623 |
699.24 |
| Jan 18 2024 |
2385 |
699.24 |
| Jan 11 2024 |
1623 |
699.24 |
| Jan 11 2024 |
2384 |
699.24 |
| Jan 04 2024 |
1623 |
699.24 |
| Jan 04 2024 |
2378 |
699.24 |
| Dec 28 2023 |
1623 |
699.24 |
| Dec 28 2023 |
2378 |
699.24 |
| Dec 21 2023 |
1623 |
699.24 |
| Dec 21 2023 |
2378 |
699.24 |
| Dec 14 2023 |
1623 |
699.24 |
| Dec 14 2023 |
2378 |
699.24 |
| Dec 07 2023 |
1623 |
699.24 |
| Dec 07 2023 |
2378 |
699.24 |
| Nov 30 2023 |
1626 |
699.24 |
| Nov 30 2023 |
2382 |
699.24 |
| Nov 23 2023 |
1612 |
699.24 |
| Nov 23 2023 |
2361 |
699.24 |
| Nov 16 2023 |
1610 |
699.24 |
| Nov 16 2023 |
2354 |
699.24 |
| Nov 09 2023 |
1614 |
699.24 |
| Nov 09 2023 |
2307 |
699.24 |
| Nov 02 2023 |
1609 |
699.24 |
| Nov 02 2023 |
2302 |
699.24 |
| Oct 26 2023 |
1605 |
699.24 |
| Oct 26 2023 |
2305 |
699.24 |
| Oct 19 2023 |
1613 |
699.24 |
| Oct 19 2023 |
2273 |
699.24 |
| Oct 12 2023 |
1594 |
699.24 |
| Oct 12 2023 |
2245 |
699.24 |
| Oct 05 2023 |
1592 |
699.24 |
| Oct 05 2023 |
2179 |
699.24 |
| Sep 28 2023 |
1582 |
699.24 |
| Sep 28 2023 |
2128 |
699.24 |
| Sep 21 2023 |
1575 |
699.24 |
| Sep 21 2023 |
2116 |
699.24 |
| Sep 14 2023 |
1578 |
699.24 |
| Sep 14 2023 |
2150 |
699.24 |
| Sep 07 2023 |
1588 |
699.24 |
| Sep 07 2023 |
2184 |
699.24 |
| Aug 31 2023 |
1568 |
699.24 |
| Aug 31 2023 |
2181 |
699.24 |
| Aug 24 2023 |
1592 |
699.24 |
| Aug 24 2023 |
2176 |
699.24 |
| Aug 17 2023 |
1593 |
699.24 |
| Aug 17 2023 |
2199 |
699.24 |
| Aug 10 2023 |
1592 |
699.24 |
| Aug 10 2023 |
2234 |
699.24 |
| Aug 03 2023 |
1594 |
699.24 |
| Aug 03 2023 |
2241 |
699.24 |
| Jul 27 2023 |
1609 |
699.24 |
| Jul 27 2023 |
2293 |
699.24 |
| Jul 20 2023 |
1627 |
699.24 |
| Jul 20 2023 |
2242 |
699.24 |
| Jul 13 2023 |
1629 |
699.24 |
| Jul 13 2023 |
2237 |
699.24 |
| Jul 06 2023 |
1635 |
699.24 |
| Jul 06 2023 |
2229 |
699.24 |
| Jun 29 2023 |
1636 |
699.24 |
| Jun 29 2023 |
2237 |
699.24 |
| Jun 22 2023 |
1637 |
699.24 |
| Jun 22 2023 |
2212 |
699.24 |
| Jun 15 2023 |
1557 |
699.24 |
| Jun 15 2023 |
2142 |
699.24 |
| Jun 08 2023 |
1557 |
699.24 |
| Jun 08 2023 |
2133 |
699.24 |
| Jun 01 2023 |
1557 |
699.24 |
| Jun 01 2023 |
2125 |
699.24 |
| May 25 2023 |
1564 |
699.24 |
| May 25 2023 |
2050 |
699.24 |
| May 18 2023 |
1591 |
699.24 |
| May 18 2023 |
2054 |
699.24 |
| May 11 2023 |
1598 |
699.24 |
| May 11 2023 |
2081 |
699.24 |
| May 04 2023 |
1571 |
699.24 |
| May 04 2023 |
2046 |
699.24 |
| Apr 27 2023 |
1546 |
699.24 |
| Apr 27 2023 |
2005 |
699.24 |
| Apr 20 2023 |
1533 |
699.24 |
| Apr 20 2023 |
1995 |
699.24 |
| Apr 13 2023 |
1526 |
699.24 |
| Apr 13 2023 |
1979 |
699.24 |
| Apr 06 2023 |
1511 |
699.24 |
| Apr 06 2023 |
1959 |
699.24 |
| Mar 30 2023 |
1494 |
699.24 |
| Mar 30 2023 |
1903 |
699.24 |
| Mar 23 2023 |
1505 |
699.24 |
| Mar 23 2023 |
1926 |
699.24 |
| Mar 16 2023 |
1490 |
699.24 |
| Mar 16 2023 |
1920 |
699.24 |
| Mar 09 2023 |
1487 |
699.24 |
| Mar 09 2023 |
1911 |
699.24 |
| Mar 02 2023 |
1478 |
699.24 |
| Mar 02 2023 |
1906 |
699.24 |
| Feb 23 2023 |
1496 |
699.24 |
| Feb 23 2023 |
1911 |
699.24 |
| Feb 16 2023 |
1461 |
699.24 |
| Feb 16 2023 |
1903 |
699.24 |
| Feb 09 2023 |
1462 |
699.24 |
| Feb 09 2023 |
1901 |
699.24 |
| Feb 02 2023 |
1452 |
699.24 |
| Feb 02 2023 |
1890 |
699.24 |
| Jan 26 2023 |
1537 |
699.24 |
| Jan 26 2023 |
1970 |
699.24 |
| Jan 19 2023 |
1537 |
699.24 |
| Jan 19 2023 |
1961 |
699.24 |
| Jan 12 2023 |
1537 |
699.24 |
| Jan 12 2023 |
1961 |
699.24 |
| Jan 05 2023 |
1537 |
699.24 |
| Jan 05 2023 |
1962 |
699.24 |
| Dec 29 2022 |
1537 |
699.24 |
| Dec 29 2022 |
1962 |
699.24 |
| Dec 22 2022 |
1537 |
699.24 |
| Dec 22 2022 |
1962 |
699.24 |
| Dec 15 2022 |
1542 |
699.24 |
| Dec 15 2022 |
1963 |
699.24 |
| Dec 08 2022 |
1542 |
699.24 |
| Dec 08 2022 |
1963 |
699.24 |
| Dec 01 2022 |
1542 |
699.24 |
| Dec 01 2022 |
1963 |
699.24 |
| Nov 24 2022 |
1542 |
699.24 |
| Nov 24 2022 |
1963 |
699.24 |
| Nov 17 2022 |
1542 |
699.24 |
| Nov 17 2022 |
1964 |
699.24 |
| Nov 10 2022 |
1542 |
699.24 |
| Nov 10 2022 |
1964 |
699.24 |
| Nov 03 2022 |
1542 |
699.24 |
| Nov 03 2022 |
1959 |
699.24 |
| Oct 27 2022 |
1541 |
699.24 |
| Oct 27 2022 |
1962 |
699.24 |
| Oct 20 2022 |
1547 |
699.24 |
| Oct 20 2022 |
1976 |
699.24 |
| Oct 13 2022 |
1551 |
699.24 |
| Oct 13 2022 |
1969 |
699.24 |
| Oct 06 2022 |
1548 |
699.24 |
| Oct 06 2022 |
1966 |
699.24 |
| Sep 29 2022 |
1545 |
699.24 |
| Sep 29 2022 |
1968 |
699.24 |
| Sep 22 2022 |
1527 |
699.24 |
| Sep 22 2022 |
1952 |
699.24 |
| Sep 15 2022 |
1527 |
699.24 |
| Sep 15 2022 |
1954 |
699.24 |
| Sep 08 2022 |
1537 |
699.24 |
| Sep 08 2022 |
1942 |
699.24 |
| Sep 01 2022 |
1523 |
699.24 |
| Sep 01 2022 |
1951 |
699.24 |
| Aug 25 2022 |
1527 |
699.24 |
| Aug 25 2022 |
1954 |
699.24 |
| Aug 18 2022 |
1525 |
699.24 |
| Aug 18 2022 |
1950 |
699.24 |
| Aug 11 2022 |
1526 |
699.24 |
| Aug 11 2022 |
1946 |
699.24 |
| Aug 04 2022 |
1529 |
699.24 |
| Aug 04 2022 |
1956 |
699.24 |
| Jul 28 2022 |
1520 |
699.24 |
| Jul 28 2022 |
1935 |
699.24 |
| Jul 21 2022 |
1503 |
699.24 |
| Jul 21 2022 |
1929 |
699.24 |
| Jul 14 2022 |
1497 |
699.24 |
| Jul 14 2022 |
1929 |
699.24 |
| Jul 07 2022 |
1506 |
699.24 |
| Jul 07 2022 |
1905 |
699.24 |
| Jun 30 2022 |
1502 |
699.24 |
| Jun 30 2022 |
1904 |
699.24 |
| Jun 23 2022 |
1507 |
699.24 |
| Jun 23 2022 |
1921 |
699.24 |
| Jun 16 2022 |
1484 |
699.24 |
| Jun 16 2022 |
1903 |
699.24 |
| Jun 09 2022 |
1463 |
699.24 |
| Jun 09 2022 |
1902 |
699.24 |
| Jun 02 2022 |
1446 |
699.24 |
| Jun 02 2022 |
1910 |
699.24 |
| May 26 2022 |
1446 |
699.24 |
| May 26 2022 |
1908 |
699.24 |
| May 19 2022 |
1416 |
699.24 |
| May 19 2022 |
1871 |
699.24 |
| May 12 2022 |
1413 |
699.24 |
| May 12 2022 |
1845 |
699.24 |
| May 05 2022 |
1389 |
699.24 |
| May 05 2022 |
1750 |
699.24 |
| Apr 28 2022 |
1415 |
699.24 |
| Apr 28 2022 |
1785 |
699.24 |
| Apr 21 2022 |
1308 |
699.24 |
| Apr 21 2022 |
1671 |
699.24 |
| Apr 14 2022 |
1304 |
699.24 |
| Apr 14 2022 |
1660 |
699.24 |
| Apr 07 2022 |
1274 |
699.24 |
| Apr 07 2022 |
1653 |
699.24 |
| Mar 31 2022 |
1283 |
699.24 |
| Mar 31 2022 |
1642 |
699.24 |
