| Sep 21 2023 |
48 |
182.05 |
| Sep 21 2023 |
163 |
182.05 |
| Sep 14 2023 |
56 |
182.05 |
| Sep 14 2023 |
171 |
182.05 |
| Sep 07 2023 |
68 |
182.05 |
| Sep 07 2023 |
182 |
182.05 |
| Aug 31 2023 |
79 |
182.05 |
| Aug 31 2023 |
187 |
182.05 |
| Aug 24 2023 |
117 |
182.05 |
| Aug 24 2023 |
188 |
182.05 |
| Aug 17 2023 |
130 |
182.05 |
| Aug 17 2023 |
196 |
182.05 |
| Aug 10 2023 |
126 |
182.05 |
| Aug 10 2023 |
192 |
182.05 |
| Aug 03 2023 |
126 |
182.05 |
| Aug 03 2023 |
194 |
182.05 |
| Jul 27 2023 |
137 |
182.05 |
| Jul 27 2023 |
207 |
182.05 |
| Jul 20 2023 |
142 |
182.05 |
| Jul 20 2023 |
199 |
182.05 |
| Jul 13 2023 |
153 |
182.05 |
| Jul 13 2023 |
204 |
182.05 |
| Jul 06 2023 |
160 |
182.05 |
| Jul 06 2023 |
198 |
182.05 |
| Jun 29 2023 |
159 |
182.05 |
| Jun 29 2023 |
198 |
182.05 |
| Jun 22 2023 |
161 |
182.05 |
| Jun 22 2023 |
203 |
182.05 |
| Jun 15 2023 |
167 |
182.05 |
| Jun 15 2023 |
218 |
182.05 |
| Jun 08 2023 |
185 |
182.05 |
| Jun 08 2023 |
240 |
182.05 |
| Jun 01 2023 |
178 |
182.05 |
| Jun 01 2023 |
229 |
182.05 |
| May 25 2023 |
180 |
182.05 |
| May 25 2023 |
230 |
182.05 |
| May 18 2023 |
176 |
182.05 |
| May 18 2023 |
225 |
182.05 |
| May 11 2023 |
171 |
182.05 |
| May 11 2023 |
224 |
182.05 |
| May 04 2023 |
169 |
182.05 |
| May 04 2023 |
222 |
182.05 |
| Apr 27 2023 |
174 |
182.05 |
| Apr 27 2023 |
224 |
182.05 |
| Apr 20 2023 |
173 |
182.05 |
| Apr 20 2023 |
172 |
182.05 |
| Apr 13 2023 |
173 |
182.05 |
| Apr 13 2023 |
169 |
182.05 |
| Apr 06 2023 |
173 |
182.05 |
| Apr 06 2023 |
174 |
182.05 |
| Mar 30 2023 |
175 |
182.05 |
| Mar 30 2023 |
175 |
182.05 |
| Mar 23 2023 |
177 |
182.05 |
| Mar 23 2023 |
172 |
182.05 |
| Mar 16 2023 |
175 |
182.05 |
| Mar 16 2023 |
171 |
182.05 |
| Mar 09 2023 |
175 |
182.05 |
| Mar 09 2023 |
170 |
182.05 |
| Mar 02 2023 |
179 |
182.05 |
| Mar 02 2023 |
172 |
182.05 |
| Feb 23 2023 |
179 |
182.05 |
| Feb 23 2023 |
172 |
182.05 |
| Feb 16 2023 |
178 |
182.05 |
| Feb 16 2023 |
173 |
182.05 |
| Feb 09 2023 |
178 |
182.05 |
| Feb 09 2023 |
173 |
182.05 |
| Feb 02 2023 |
177 |
182.05 |
| Feb 02 2023 |
170 |
182.05 |
| Jan 26 2023 |
177 |
182.05 |
| Jan 26 2023 |
170 |
182.05 |
| Jan 19 2023 |
178 |
182.05 |
| Jan 19 2023 |
170 |
182.05 |
| Jan 12 2023 |
178 |
182.05 |
| Jan 12 2023 |
170 |
182.05 |
| Jan 05 2023 |
178 |
182.05 |
| Jan 05 2023 |
170 |
182.05 |
| Dec 29 2022 |
178 |
182.05 |
| Dec 29 2022 |
170 |
182.05 |
| Dec 22 2022 |
178 |
182.05 |
| Dec 22 2022 |
170 |
182.05 |
| Dec 15 2022 |
178 |
182.05 |
| Dec 15 2022 |
170 |
182.05 |
| Dec 08 2022 |
178 |
182.05 |
| Dec 08 2022 |
170 |
182.05 |
| Dec 01 2022 |
178 |
182.05 |
| Dec 01 2022 |
170 |
182.05 |
| Nov 24 2022 |
178 |
182.05 |
| Nov 24 2022 |
170 |
182.05 |
| Nov 17 2022 |
177 |
182.05 |
| Nov 17 2022 |
169 |
182.05 |
| Nov 10 2022 |
177 |
182.05 |
| Nov 10 2022 |
169 |
182.05 |
| Nov 03 2022 |
178 |
182.05 |
| Nov 03 2022 |
169 |
182.05 |
| Oct 27 2022 |
178 |
182.05 |
| Oct 27 2022 |
169 |
182.05 |
| Oct 20 2022 |
178 |
182.05 |
| Oct 20 2022 |
170 |
182.05 |
| Oct 13 2022 |
178 |
182.05 |
| Oct 13 2022 |
170 |
182.05 |
| Oct 06 2022 |
178 |
182.05 |
| Oct 06 2022 |
170 |
182.05 |
| Sep 29 2022 |
180 |
182.05 |
| Sep 29 2022 |
170 |
182.05 |
| Sep 22 2022 |
180 |
182.05 |
| Sep 22 2022 |
170 |
182.05 |
| Sep 15 2022 |
180 |
182.05 |
| Sep 15 2022 |
170 |
182.05 |
| Sep 08 2022 |
182 |
182.05 |
| Sep 08 2022 |
171 |
182.05 |
| Sep 01 2022 |
182 |
182.05 |
| Sep 01 2022 |
174 |
182.05 |
| Aug 25 2022 |
182 |
182.05 |
| Aug 25 2022 |
175 |
182.05 |
| Aug 18 2022 |
182 |
182.05 |
| Aug 18 2022 |
175 |
182.05 |
| Aug 11 2022 |
184 |
182.05 |
| Aug 11 2022 |
176 |
182.05 |
| Aug 04 2022 |
183 |
182.05 |
| Aug 04 2022 |
177 |
182.05 |
| Jul 28 2022 |
189 |
182.05 |
| Jul 28 2022 |
182 |
182.05 |
| Jul 21 2022 |
192 |
182.05 |
| Jul 21 2022 |
185 |
182.05 |
| Jul 14 2022 |
192 |
182.05 |
| Jul 14 2022 |
185 |
182.05 |
| Jul 07 2022 |
190 |
182.05 |
| Jul 07 2022 |
186 |
182.05 |
| Jun 30 2022 |
192 |
182.05 |
| Jun 30 2022 |
187 |
182.05 |
| Jun 23 2022 |
191 |
182.05 |
| Jun 23 2022 |
187 |
182.05 |
| Jun 16 2022 |
197 |
182.05 |
| Jun 16 2022 |
191 |
182.05 |
| Jun 09 2022 |
195 |
182.05 |
| Jun 09 2022 |
195 |
182.05 |
| Jun 02 2022 |
204 |
182.05 |
| Jun 02 2022 |
200 |
182.05 |
| May 26 2022 |
205 |
182.05 |
| May 26 2022 |
200 |
182.05 |
| May 19 2022 |
209 |
182.05 |
| May 19 2022 |
200 |
182.05 |
| May 12 2022 |
210 |
182.05 |
| May 12 2022 |
193 |
182.05 |
| May 05 2022 |
211 |
182.05 |
| May 05 2022 |
188 |
182.05 |
| Apr 28 2022 |
214 |
182.05 |
| Apr 28 2022 |
266 |
182.05 |
| Apr 21 2022 |
225 |
182.05 |
| Apr 21 2022 |
201 |
182.05 |
| Apr 14 2022 |
225 |
182.05 |
| Apr 14 2022 |
202 |
182.05 |
| Apr 07 2022 |
223 |
182.05 |
| Apr 07 2022 |
199 |
182.05 |
| Mar 31 2022 |
225 |
182.05 |
| Mar 31 2022 |
200 |
182.05 |
| Mar 24 2022 |
227 |
182.05 |
| Mar 24 2022 |
205 |
182.05 |
| Mar 17 2022 |
229 |
182.05 |
| Mar 17 2022 |
206 |
182.05 |
| Mar 10 2022 |
227 |
182.05 |
| Mar 10 2022 |
205 |
182.05 |
| Mar 03 2022 |
219 |
182.05 |
| Mar 03 2022 |
197 |
182.05 |
| Feb 24 2022 |
220 |
182.05 |
| Feb 24 2022 |
191 |
182.05 |
| Feb 17 2022 |
229 |
182.05 |
| Feb 17 2022 |
189 |
182.05 |
| Feb 10 2022 |
221 |
182.05 |
| Feb 10 2022 |
179 |
182.05 |
| Feb 03 2022 |
216 |
182.05 |
| Feb 03 2022 |
174 |
182.05 |
| Jan 27 2022 |
216 |
182.05 |
| Jan 27 2022 |
173 |
182.05 |
| Jan 20 2022 |
215 |
182.05 |
| Jan 20 2022 |
173 |
182.05 |
| Jan 13 2022 |
214 |
182.05 |
| Jan 13 2022 |
172 |
182.05 |
| Jan 06 2022 |
214 |
182.05 |
| Jan 06 2022 |
172 |
182.05 |
| Dec 30 2021 |
214 |
182.05 |
| Dec 30 2021 |
172 |
182.05 |
| Dec 23 2021 |
214 |
182.05 |
| Dec 23 2021 |
172 |
182.05 |
| Dec 16 2021 |
214 |
182.05 |
| Dec 16 2021 |
172 |
182.05 |
| Dec 09 2021 |
214 |
182.05 |
| Dec 09 2021 |
172 |
182.05 |
| Dec 02 2021 |
214 |
182.05 |
| Dec 02 2021 |
172 |
182.05 |
| Nov 25 2021 |
214 |
182.05 |
| Nov 25 2021 |
172 |
182.05 |
| Nov 18 2021 |
215 |
182.05 |
| Nov 18 2021 |
173 |
182.05 |
| Nov 11 2021 |
215 |
182.05 |
| Nov 11 2021 |
173 |
182.05 |
| Nov 04 2021 |
215 |
182.05 |
| Nov 04 2021 |
173 |
182.05 |
| Oct 28 2021 |
215 |
182.05 |
| Oct 28 2021 |
173 |
182.05 |
| Oct 21 2021 |
215 |
182.05 |
| Oct 21 2021 |
173 |
182.05 |
| Oct 14 2021 |
215 |
182.05 |
| Oct 14 2021 |
173 |
182.05 |
| Oct 07 2021 |
215 |
182.05 |
| Oct 07 2021 |
173 |
182.05 |
| Sep 30 2021 |
212 |
182.05 |
| Sep 30 2021 |
169 |
182.05 |
