| May 26 2026 |
1047 |
320.02 |
| May 26 2026 |
1197 |
320.02 |
| May 19 2026 |
1067 |
320.02 |
| May 19 2026 |
1372 |
320.02 |
| May 12 2026 |
1474 |
339.22 |
| May 12 2026 |
3911 |
360.91 |
| May 05 2026 |
1372 |
339.22 |
| May 05 2026 |
3887 |
360.91 |
| Apr 28 2026 |
1463 |
339.22 |
| Apr 28 2026 |
4021 |
360.91 |
| Apr 21 2026 |
1465 |
339.22 |
| Apr 21 2026 |
4106 |
360.91 |
| Apr 14 2026 |
1509 |
339.22 |
| Apr 14 2026 |
4089 |
360.91 |
| Apr 07 2026 |
1513 |
339.22 |
| Apr 07 2026 |
4114 |
360.91 |
| Mar 31 2026 |
1511 |
339.22 |
| Mar 31 2026 |
4171 |
360.91 |
| Mar 24 2026 |
1518 |
339.22 |
| Mar 24 2026 |
4228 |
360.91 |
| Mar 17 2026 |
1479 |
339.22 |
| Mar 17 2026 |
4241 |
360.91 |
| Mar 10 2026 |
1464 |
339.22 |
| Mar 10 2026 |
4242 |
360.91 |
| Mar 03 2026 |
1466 |
339.22 |
| Mar 03 2026 |
4288 |
360.91 |
| Feb 24 2026 |
1469 |
339.22 |
| Feb 24 2026 |
4185 |
360.91 |
| Feb 17 2026 |
4063 |
431.84 |
| Feb 17 2026 |
3069 |
355.78 |
| Feb 17 2026 |
4539 |
368.81 |
| Feb 10 2026 |
2937 |
434.24 |
| Feb 10 2026 |
3591 |
373.89 |
| Feb 10 2026 |
4584 |
368.81 |
| Feb 03 2026 |
2943 |
434.24 |
| Feb 03 2026 |
3606 |
373.89 |
| Feb 03 2026 |
4592 |
368.81 |
| Jan 27 2026 |
2999 |
434.24 |
| Jan 27 2026 |
3617 |
373.89 |
| Jan 27 2026 |
4610 |
368.81 |
| Jan 20 2026 |
3020 |
434.24 |
| Jan 20 2026 |
3647 |
373.89 |
| Jan 20 2026 |
4637 |
368.81 |
| Jan 13 2026 |
3020 |
434.24 |
| Jan 13 2026 |
3221 |
358.3 |
| Jan 13 2026 |
3797 |
347.14 |
| Jan 06 2026 |
3020 |
434.24 |
| Jan 06 2026 |
3223 |
358.3 |
| Jan 06 2026 |
3800 |
347.14 |
| Dec 30 2025 |
3020 |
434.24 |
| Dec 30 2025 |
3231 |
358.3 |
| Dec 30 2025 |
3805 |
347.14 |
| Dec 23 2025 |
2991 |
434.24 |
| Dec 23 2025 |
3232 |
358.3 |
| Dec 23 2025 |
3799 |
347.14 |
| Dec 16 2025 |
3022 |
434.24 |
| Dec 16 2025 |
3232 |
358.3 |
| Dec 16 2025 |
3806 |
347.14 |
| Dec 09 2025 |
3022 |
434.24 |
| Dec 09 2025 |
3232 |
358.3 |
| Dec 09 2025 |
3806 |
347.14 |
| Dec 02 2025 |
3022 |
434.24 |
| Dec 02 2025 |
3233 |
358.3 |
| Dec 02 2025 |
3807 |
347.14 |
| Nov 25 2025 |
3022 |
434.24 |
| Nov 25 2025 |
3233 |
358.3 |
| Nov 25 2025 |
3807 |
347.14 |
| Nov 18 2025 |
3022 |
434.24 |
| Nov 18 2025 |
3233 |
358.3 |
| Nov 18 2025 |
3807 |
347.14 |
| Nov 11 2025 |
3022 |
434.24 |
| Nov 11 2025 |
3229 |
358.3 |
| Nov 11 2025 |
3806 |
347.14 |
| Nov 04 2025 |
3022 |
434.24 |
| Nov 04 2025 |
3230 |
358.3 |
| Nov 04 2025 |
3806 |
347.14 |
| Oct 28 2025 |
3065 |
434.24 |
| Oct 28 2025 |
3230 |
358.3 |
| Oct 28 2025 |
3813 |
347.14 |
| Oct 21 2025 |
3078 |
434.24 |
| Oct 21 2025 |
3230 |
358.3 |
| Oct 21 2025 |
3815 |
347.14 |
| Oct 14 2025 |
3078 |
434.24 |
| Oct 14 2025 |
3231 |
358.3 |
| Oct 14 2025 |
3815 |
347.14 |
| Oct 07 2025 |
3060 |
434.24 |
| Oct 07 2025 |
3229 |
358.3 |
| Oct 07 2025 |
3807 |
347.14 |
| Sep 30 2025 |
3060 |
434.24 |
| Sep 30 2025 |
3235 |
358.3 |
| Sep 30 2025 |
3809 |
347.14 |
| Sep 23 2025 |
3035 |
434.24 |
| Sep 23 2025 |
2558 |
333.24 |
| Sep 23 2025 |
3161 |
329.95 |
| Sep 16 2025 |
3072 |
434.24 |
| Sep 16 2025 |
2562 |
333.24 |
| Sep 16 2025 |
3165 |
329.95 |
| Sep 09 2025 |
3066 |
434.24 |
| Sep 09 2025 |
2571 |
333.24 |
| Sep 09 2025 |
3170 |
329.95 |
| Sep 02 2025 |
3088 |
434.24 |
| Sep 02 2025 |
2505 |
333.24 |
| Sep 02 2025 |
3109 |
329.95 |
| Aug 26 2025 |
3068 |
434.24 |
| Aug 26 2025 |
2552 |
333.24 |
| Aug 26 2025 |
3157 |
329.95 |
| Aug 19 2025 |
3097 |
434.24 |
| Aug 19 2025 |
2526 |
333.24 |
| Aug 19 2025 |
3154 |
329.95 |
| Aug 12 2025 |
3090 |
434.24 |
| Aug 12 2025 |
2508 |
333.24 |
| Aug 12 2025 |
3142 |
329.95 |
| Aug 05 2025 |
3137 |
434.24 |
| Aug 05 2025 |
2526 |
333.28 |
| Aug 05 2025 |
3165 |
329.99 |
| Jul 29 2025 |
3108 |
434.24 |
| Jul 29 2025 |
2504 |
333.28 |
| Jul 29 2025 |
3169 |
329.99 |
| Jul 22 2025 |
3173 |
434.24 |
| Jul 22 2025 |
2583 |
333.28 |
| Jul 22 2025 |
3235 |
329.99 |
| Jul 15 2025 |
3201 |
434.24 |
| Jul 15 2025 |
2566 |
333.28 |
| Jul 15 2025 |
3226 |
329.99 |
| Jul 08 2025 |
3196 |
434.24 |
| Jul 08 2025 |
2559 |
333.28 |
| Jul 08 2025 |
3231 |
329.99 |
| Jul 01 2025 |
3206 |
434.24 |
| Jul 01 2025 |
2524 |
333.28 |
| Jul 01 2025 |
3219 |
329.99 |
| Jun 24 2025 |
3188 |
434.24 |
| Jun 24 2025 |
2523 |
333.28 |
| Jun 24 2025 |
3232 |
329.99 |
| Jun 17 2025 |
3200 |
434.24 |
| Jun 17 2025 |
2535 |
333.28 |
| Jun 17 2025 |
3243 |
329.99 |
| Jun 10 2025 |
3165 |
434.24 |
| Jun 10 2025 |
2242 |
323.67 |
| Jun 10 2025 |
2960 |
323.67 |
| Jun 03 2025 |
3105 |
434.24 |
| Jun 03 2025 |
2535 |
333.84 |
| Jun 03 2025 |
3330 |
333.84 |
| May 27 2025 |
3078 |
434.24 |
| May 27 2025 |
2520 |
333.84 |
| May 27 2025 |
3331 |
333.84 |
| May 20 2025 |
3126 |
434.24 |
| May 20 2025 |
2532 |
332.16 |
| May 20 2025 |
3326 |
332.16 |
| May 13 2025 |
3069 |
429.59 |
| May 13 2025 |
2580 |
333.02 |
| May 13 2025 |
3373 |
333.02 |
| May 06 2025 |
3013 |
430.22 |
| May 06 2025 |
2562 |
333.02 |
| May 06 2025 |
3355 |
333.02 |
| Apr 29 2025 |
3126 |
430.22 |
| Apr 29 2025 |
2356 |
324.04 |
| Apr 29 2025 |
3069 |
324.04 |
| Apr 22 2025 |
3126 |
430.22 |
| Apr 22 2025 |
2377 |
324.04 |
| Apr 22 2025 |
3104 |
324.04 |
| Apr 15 2025 |
3134 |
430.22 |
| Apr 15 2025 |
2325 |
322.21 |
| Apr 15 2025 |
3046 |
322.21 |
| Apr 08 2025 |
3185 |
430.22 |
| Apr 08 2025 |
2360 |
322.21 |
| Apr 08 2025 |
3118 |
322.21 |
| Apr 01 2025 |
3229 |
430.22 |
| Apr 01 2025 |
2360 |
322.21 |
| Apr 01 2025 |
3114 |
322.21 |
| Mar 25 2025 |
3125 |
428.01 |
| Mar 25 2025 |
2341 |
322.21 |
| Mar 25 2025 |
3096 |
322.21 |
| Mar 18 2025 |
3215 |
430.22 |
| Mar 18 2025 |
2347 |
322.21 |
| Mar 18 2025 |
3104 |
322.21 |
| Mar 11 2025 |
3187 |
430.22 |
| Mar 11 2025 |
2325 |
322.21 |
| Mar 11 2025 |
3100 |
322.21 |
| Mar 04 2025 |
3245 |
430.22 |
| Mar 04 2025 |
2337 |
322.21 |
| Mar 04 2025 |
3124 |
322.21 |
| Feb 25 2025 |
3166 |
429.14 |
| Feb 25 2025 |
2313 |
322.21 |
| Feb 25 2025 |
3097 |
322.21 |
| Feb 18 2025 |
4454 |
424.18 |
| Feb 18 2025 |
2319 |
322.21 |
| Feb 18 2025 |
3103 |
322.21 |
| Feb 11 2025 |
4473 |
424.18 |
| Feb 11 2025 |
2322 |
322.21 |
| Feb 11 2025 |
3107 |
322.21 |
| Feb 04 2025 |
4443 |
424.18 |
| Feb 04 2025 |
2313 |
322.21 |
| Feb 04 2025 |
3099 |
322.21 |
| Jan 29 2025 |
4395 |
424.18 |
| Jan 29 2025 |
2308 |
322.21 |
| Jan 29 2025 |
3096 |
322.21 |
| Jan 22 2025 |
4410 |
424.18 |
| Jan 22 2025 |
2653 |
335.56 |
| Jan 22 2025 |
3647 |
335.56 |
| Jan 15 2025 |
4429 |
424.18 |
| Jan 15 2025 |
2653 |
335.56 |
| Jan 15 2025 |
3647 |
335.56 |
| Jan 08 2025 |
4429 |
424.18 |
| Jan 08 2025 |
2642 |
335.56 |
| Jan 08 2025 |
3616 |
335.56 |
| Jan 01 2025 |
4429 |
424.18 |
| Jan 01 2025 |
2646 |
335.56 |
| Jan 01 2025 |
3620 |
335.56 |
| Dec 25 2024 |
4429 |
424.18 |
| Dec 25 2024 |
2644 |
335.56 |
| Dec 25 2024 |
3618 |
335.56 |
| Dec 18 2024 |
4445 |
424.18 |
| Dec 18 2024 |
2644 |
335.56 |
| Dec 18 2024 |
3619 |
335.56 |
| Dec 11 2024 |
4445 |
424.18 |
| Dec 11 2024 |
2641 |
335.56 |
| Dec 11 2024 |
3618 |
335.56 |
| Dec 04 2024 |
4445 |
424.18 |
| Dec 04 2024 |
2642 |
335.56 |
| Dec 04 2024 |
3619 |
335.56 |
| Nov 27 2024 |
4445 |
424.18 |
| Nov 27 2024 |
2642 |
335.56 |
| Nov 27 2024 |
3619 |
335.56 |
| Nov 20 2024 |
4445 |
424.18 |
| Nov 20 2024 |
2642 |
335.56 |
| Nov 20 2024 |
3620 |
335.56 |
| Nov 13 2024 |
4445 |
424.18 |
| Nov 13 2024 |
2640 |
335.56 |
| Nov 13 2024 |
3617 |
335.56 |
| Nov 06 2024 |
4393 |
423.3 |
| Nov 06 2024 |
2640 |
335.56 |
| Nov 06 2024 |
3618 |
335.56 |
| Oct 30 2024 |
4231 |
423.3 |
| Oct 30 2024 |
2627 |
335.56 |
| Oct 30 2024 |
3610 |
335.56 |
| Oct 23 2024 |
4231 |
423.3 |
| Oct 23 2024 |
2635 |
335.56 |
| Oct 23 2024 |
3822 |
335.56 |
| Oct 16 2024 |
4230 |
423.3 |
| Oct 16 2024 |
2636 |
335.56 |
| Oct 16 2024 |
3827 |
335.56 |
| Oct 09 2024 |
4210 |
423.3 |
| Oct 09 2024 |
2625 |
335.56 |
| Oct 09 2024 |
3826 |
335.56 |
| Oct 02 2024 |
4185 |
423.3 |
| Oct 02 2024 |
2625 |
335.56 |
| Oct 02 2024 |
3820 |
335.56 |
| Sep 25 2024 |
4145 |
423.3 |
| Sep 25 2024 |
2935 |
347.51 |
| Sep 25 2024 |
4297 |
347.51 |
| Sep 18 2024 |
4147 |
423.3 |
| Sep 18 2024 |
2925 |
347.51 |
| Sep 18 2024 |
4249 |
347.51 |
| Sep 11 2024 |
4131 |
423.3 |
| Sep 11 2024 |
2911 |
347.51 |
| Sep 11 2024 |
4256 |
347.51 |
| Sep 04 2024 |
4273 |
423.3 |
| Sep 04 2024 |
2864 |
347.51 |
| Sep 04 2024 |
4190 |
347.51 |
| Aug 28 2024 |
4311 |
423.3 |
| Aug 28 2024 |
2861 |
347.51 |
| Aug 28 2024 |
4231 |
347.51 |
| Aug 21 2024 |
4348 |
423.3 |
| Aug 21 2024 |
2894 |
347.51 |
| Aug 21 2024 |
4271 |
347.51 |
| Aug 14 2024 |
4297 |
423.3 |
| Aug 14 2024 |
2813 |
347.51 |
| Aug 14 2024 |
4157 |
347.51 |
| Aug 07 2024 |
4344 |
423.3 |
| Aug 07 2024 |
2821 |
347.51 |
| Aug 07 2024 |
4168 |
347.51 |
| Jul 31 2024 |
4390 |
423.3 |
| Jul 31 2024 |
2821 |
347.51 |
| Jul 31 2024 |
4203 |
347.51 |
| Jul 24 2024 |
4363 |
423.3 |
| Jul 24 2024 |
2858 |
347.51 |
| Jul 24 2024 |
4146 |
347.51 |
| Jul 17 2024 |
4280 |
423.3 |
| Jul 17 2024 |
2921 |
347.51 |
| Jul 17 2024 |
4179 |
347.51 |
| Jul 10 2024 |
4046 |
423.3 |
| Jul 10 2024 |
2866 |
347.51 |
| Jul 10 2024 |
4108 |
347.51 |
| Jul 03 2024 |
4182 |
423.3 |
| Jul 03 2024 |
2873 |
347.51 |
| Jul 03 2024 |
4139 |
347.51 |
| Jun 26 2024 |
4028 |
423.3 |
| Jun 26 2024 |
2800 |
347.51 |
| Jun 26 2024 |
4110 |
347.51 |
| Jun 19 2024 |
4056 |
423.3 |
| Jun 19 2024 |
3000 |
351.89 |
| Jun 19 2024 |
4344 |
351.89 |
| Jun 12 2024 |
4010 |
423.3 |
| Jun 12 2024 |
2988 |
351.89 |
| Jun 12 2024 |
4328 |
351.89 |
| Jun 05 2024 |
3991 |
423.3 |
| Jun 05 2024 |
2987 |
351.89 |
| Jun 05 2024 |
4361 |
351.89 |
| May 29 2024 |
4079 |
423.3 |
| May 29 2024 |
2987 |
351.89 |
| May 29 2024 |
4369 |
351.89 |
| May 22 2024 |
4309 |
423.3 |
| May 22 2024 |
3106 |
356.16 |
| May 22 2024 |
4570 |
356.16 |
| May 15 2024 |
4670 |
432.73 |
| May 15 2024 |
3084 |
356.16 |
| May 15 2024 |
4699 |
364 |
| May 08 2024 |
3056 |
356.16 |
| May 08 2024 |
4338 |
356.17 |
| May 01 2024 |
3430 |
369.97 |
| May 01 2024 |
5102 |
372.97 |
| Apr 24 2024 |
7484 |
458.77 |
| Apr 24 2024 |
5008 |
369.97 |
| Apr 24 2024 |
7208 |
372.97 |
| Apr 17 2024 |
7533 |
458.77 |
| Apr 17 2024 |
5378 |
379.64 |
| Apr 17 2024 |
7808 |
379.64 |
| Apr 10 2024 |
7579 |
458.77 |
| Apr 10 2024 |
5378 |
379.64 |
| Apr 10 2024 |
7789 |
379.64 |
| Apr 03 2024 |
7422 |
458.77 |
| Apr 03 2024 |
5363 |
379.85 |
| Apr 03 2024 |
7790 |
379.85 |
| Mar 27 2024 |
7479 |
458.77 |
| Mar 27 2024 |
5350 |
379.85 |
| Mar 27 2024 |
7796 |
379.85 |
| Mar 21 2024 |
7524 |
458.77 |
| Mar 21 2024 |
5869 |
392.14 |
| Mar 21 2024 |
8636 |
392.14 |
| Mar 14 2024 |
7510 |
458.77 |
| Mar 14 2024 |
5836 |
392.14 |
| Mar 14 2024 |
8544 |
392.14 |
| Mar 07 2024 |
7525 |
458.77 |
| Mar 07 2024 |
5870 |
392.14 |
| Mar 07 2024 |
8568 |
392.14 |
| Feb 29 2024 |
7534 |
458.77 |
| Feb 29 2024 |
5878 |
392.14 |
| Feb 29 2024 |
8632 |
392.14 |
| Feb 22 2024 |
7517 |
458.77 |
| Feb 22 2024 |
5846 |
392.14 |
| Feb 22 2024 |
8591 |
392.14 |
| Feb 15 2024 |
7367 |
458.77 |
| Feb 15 2024 |
5855 |
392.14 |
| Feb 15 2024 |
8575 |
392.14 |
| Feb 08 2024 |
7426 |
458.77 |
| Feb 08 2024 |
5855 |
392.14 |
| Feb 08 2024 |
8535 |
392.14 |
| Feb 01 2024 |
7371 |
458.77 |
| Feb 01 2024 |
6901 |
419.63 |
| Feb 01 2024 |
10040 |
418.68 |
| Jan 25 2024 |
7309 |
458.77 |
| Jan 25 2024 |
6908 |
419.63 |
| Jan 25 2024 |
10030 |
418.68 |
| Jan 18 2024 |
7309 |
458.77 |
| Jan 18 2024 |
7144 |
426.8 |
| Jan 18 2024 |
10443 |
425.85 |
| Jan 11 2024 |
7309 |
458.77 |
| Jan 11 2024 |
7148 |
426.8 |
| Jan 11 2024 |
10441 |
425.85 |
| Jan 04 2024 |
7309 |
458.77 |
| Jan 04 2024 |
7149 |
426.8 |
| Jan 04 2024 |
10431 |
425.85 |
| Dec 28 2023 |
7309 |
458.77 |
| Dec 28 2023 |
7152 |
426.8 |
| Dec 28 2023 |
10427 |
425.85 |
| Dec 21 2023 |
7309 |
458.77 |
| Dec 21 2023 |
7152 |
426.8 |
| Dec 21 2023 |
10427 |
425.85 |
| Dec 14 2023 |
7309 |
458.77 |
| Dec 14 2023 |
7150 |
426.8 |
| Dec 14 2023 |
10424 |
425.85 |
| Dec 07 2023 |
7309 |
458.77 |
| Dec 07 2023 |
7150 |
426.8 |
| Dec 07 2023 |
10425 |
425.85 |
| Nov 30 2023 |
7306 |
458.77 |
| Nov 30 2023 |
7146 |
426.8 |
| Nov 30 2023 |
10422 |
425.85 |
| Nov 23 2023 |
7306 |
458.77 |
| Nov 23 2023 |
7145 |
426.8 |
| Nov 23 2023 |
10421 |
425.85 |
| Nov 16 2023 |
7308 |
458.77 |
| Nov 16 2023 |
7143 |
426.8 |
| Nov 16 2023 |
10417 |
425.85 |
| Nov 09 2023 |
7320 |
458.77 |
| Nov 09 2023 |
8230 |
462.57 |
| Nov 09 2023 |
12001 |
455.18 |
| Nov 02 2023 |
7317 |
458.77 |
| Nov 02 2023 |
8230 |
462.57 |
| Nov 02 2023 |
12001 |
455.18 |
| Oct 26 2023 |
7299 |
458.77 |
| Oct 26 2023 |
8269 |
462.57 |
| Oct 26 2023 |
11956 |
455.18 |
| Oct 19 2023 |
7316 |
458.77 |
| Oct 19 2023 |
8267 |
462.57 |
| Oct 19 2023 |
11904 |
455.18 |
| Oct 12 2023 |
7283 |
458.77 |
| Oct 12 2023 |
8279 |
462.57 |
| Oct 12 2023 |
11908 |
455.18 |
| Oct 05 2023 |
7198 |
458.77 |
| Oct 05 2023 |
8278 |
462.57 |
| Oct 05 2023 |
11744 |
455.18 |
| Sep 28 2023 |
7127 |
458.77 |
| Sep 28 2023 |
8282 |
462.57 |
| Sep 28 2023 |
11859 |
455.18 |
| Sep 21 2023 |
7127 |
458.77 |
| Sep 21 2023 |
8246 |
460.84 |
| Sep 21 2023 |
11846 |
455.18 |
| Sep 14 2023 |
7175 |
458.77 |
| Sep 14 2023 |
8267 |
460.84 |
| Sep 14 2023 |
11894 |
455.18 |
| Sep 07 2023 |
7272 |
458.77 |
| Sep 07 2023 |
8283 |
460.84 |
| Sep 07 2023 |
11943 |
455.18 |
| Aug 31 2023 |
7238 |
458.77 |
| Aug 31 2023 |
8359 |
460.84 |
| Aug 31 2023 |
11991 |
455.18 |
| Aug 24 2023 |
7283 |
458.77 |
| Aug 24 2023 |
8306 |
460.84 |
| Aug 24 2023 |
11869 |
455.18 |
| Aug 17 2023 |
7286 |
458.77 |
| Aug 17 2023 |
8330 |
460.84 |
| Aug 17 2023 |
11932 |
455.18 |
| Aug 10 2023 |
7280 |
458.77 |
| Aug 10 2023 |
8318 |
460.84 |
| Aug 10 2023 |
11958 |
455.18 |
| Aug 03 2023 |
7291 |
458.77 |
| Aug 03 2023 |
8280 |
460.84 |
| Aug 03 2023 |
11920 |
455.18 |
| Jul 27 2023 |
7285 |
458.77 |
| Jul 27 2023 |
8271 |
460.84 |
| Jul 27 2023 |
11913 |
455.18 |
| Jul 20 2023 |
7330 |
458.77 |
| Jul 20 2023 |
8322 |
460.84 |
| Jul 20 2023 |
11848 |
455.18 |
| Jul 13 2023 |
7351 |
458.77 |
| Jul 13 2023 |
8319 |
460.84 |
| Jul 13 2023 |
11861 |
455.18 |
| Jul 06 2023 |
7387 |
458.77 |
| Jul 06 2023 |
8340 |
460.84 |
| Jul 06 2023 |
11892 |
455.18 |
| Jun 29 2023 |
7383 |
458.77 |
| Jun 29 2023 |
8285 |
460.84 |
| Jun 29 2023 |
11867 |
455.18 |
| Jun 22 2023 |
7369 |
458.77 |
| Jun 22 2023 |
8274 |
460.84 |
| Jun 22 2023 |
11828 |
455.18 |
| Jun 15 2023 |
7193 |
458.77 |
| Jun 15 2023 |
8340 |
460.84 |
| Jun 15 2023 |
11885 |
455.18 |
| Jun 08 2023 |
7178 |
458.77 |
| Jun 08 2023 |
8339 |
460.84 |
| Jun 08 2023 |
11931 |
455.18 |
| Jun 01 2023 |
7211 |
458.77 |
| Jun 01 2023 |
8229 |
460.84 |
| Jun 01 2023 |
11937 |
455.18 |
| May 25 2023 |
7189 |
458.77 |
| May 25 2023 |
8172 |
460.84 |
| May 25 2023 |
11856 |
455.18 |
| May 18 2023 |
7221 |
458.77 |
| May 18 2023 |
8074 |
460.84 |
| May 18 2023 |
11807 |
455.18 |
| May 11 2023 |
7273 |
458.77 |
| May 11 2023 |
8050 |
460.84 |
| May 11 2023 |
11807 |
455.18 |
| May 04 2023 |
7181 |
458.77 |
| May 04 2023 |
7964 |
460.84 |
| May 04 2023 |
11631 |
455.18 |
| Apr 27 2023 |
7021 |
458.77 |
| Apr 27 2023 |
7931 |
460.84 |
| Apr 27 2023 |
11519 |
455.18 |
| Apr 20 2023 |
6931 |
458.77 |
| Apr 20 2023 |
7839 |
460.84 |
| Apr 20 2023 |
11433 |
455.18 |
| Apr 13 2023 |
6908 |
458.77 |
| Apr 13 2023 |
7800 |
460.84 |
| Apr 13 2023 |
11393 |
455.18 |
| Apr 06 2023 |
6714 |
458.77 |
| Apr 06 2023 |
7784 |
460.84 |
| Apr 06 2023 |
11306 |
455.18 |
| Mar 30 2023 |
6556 |
458.77 |
| Mar 30 2023 |
7757 |
460.84 |
| Mar 30 2023 |
11249 |
455.18 |
| Mar 23 2023 |
6599 |
458.77 |
| Mar 23 2023 |
7681 |
460.84 |
| Mar 23 2023 |
11194 |
455.18 |
| Mar 16 2023 |
6561 |
458.77 |
| Mar 16 2023 |
7662 |
460.84 |
| Mar 16 2023 |
11138 |
455.18 |
| Mar 09 2023 |
6519 |
458.77 |
| Mar 09 2023 |
7639 |
460.84 |
| Mar 09 2023 |
11008 |
455.18 |
| Mar 02 2023 |
6486 |
458.77 |
| Mar 02 2023 |
7607 |
460.84 |
| Mar 02 2023 |
10967 |
455.18 |
| Feb 23 2023 |
6525 |
458.77 |
| Feb 23 2023 |
7596 |
460.84 |
| Feb 23 2023 |
10976 |
455.18 |
| Feb 16 2023 |
6441 |
458.77 |
| Feb 16 2023 |
7535 |
460.84 |
| Feb 16 2023 |
10850 |
455.18 |
| Feb 09 2023 |
6344 |
458.77 |
| Feb 09 2023 |
7515 |
460.84 |
| Feb 09 2023 |
10837 |
455.18 |
| Feb 02 2023 |
6303 |
458.77 |
| Feb 02 2023 |
7472 |
460.84 |
| Feb 02 2023 |
10815 |
455.18 |
| Jan 26 2023 |
6198 |
458.77 |
| Jan 26 2023 |
7440 |
460.84 |
| Jan 26 2023 |
10792 |
455.18 |
| Jan 19 2023 |
6198 |
458.77 |
| Jan 19 2023 |
7419 |
460.84 |
| Jan 19 2023 |
10785 |
455.18 |
| Jan 12 2023 |
6198 |
458.77 |
| Jan 12 2023 |
7418 |
460.84 |
| Jan 12 2023 |
10784 |
455.18 |
| Jan 05 2023 |
6198 |
458.77 |
| Jan 05 2023 |
7418 |
460.84 |
| Jan 05 2023 |
10786 |
455.18 |
| Dec 29 2022 |
6198 |
458.77 |
| Dec 29 2022 |
7418 |
460.84 |
| Dec 29 2022 |
10786 |
455.18 |
| Dec 22 2022 |
6198 |
458.77 |
| Dec 22 2022 |
7418 |
460.84 |
| Dec 22 2022 |
10786 |
455.18 |
| Dec 15 2022 |
6206 |
458.77 |
| Dec 15 2022 |
7417 |
460.84 |
| Dec 15 2022 |
10764 |
455.18 |
| Dec 08 2022 |
6206 |
458.77 |
| Dec 08 2022 |
7411 |
460.84 |
| Dec 08 2022 |
10758 |
455.18 |
| Dec 01 2022 |
6206 |
458.77 |
| Dec 01 2022 |
7411 |
460.84 |
| Dec 01 2022 |
10758 |
455.18 |
| Nov 24 2022 |
6206 |
458.77 |
| Nov 24 2022 |
7411 |
460.84 |
| Nov 24 2022 |
10761 |
455.18 |
| Nov 17 2022 |
6185 |
458.77 |
| Nov 17 2022 |
7405 |
460.84 |
| Nov 17 2022 |
10746 |
455.18 |
| Nov 10 2022 |
6185 |
458.77 |
| Nov 10 2022 |
7405 |
460.84 |
| Nov 10 2022 |
10747 |
455.18 |
| Nov 03 2022 |
6180 |
458.77 |
| Nov 03 2022 |
7379 |
460.84 |
| Nov 03 2022 |
10724 |
455.18 |
| Oct 27 2022 |
6180 |
458.77 |
| Oct 27 2022 |
7361 |
460.84 |
| Oct 27 2022 |
10711 |
455.18 |
| Oct 20 2022 |
6200 |
458.77 |
| Oct 20 2022 |
7361 |
460.84 |
| Oct 20 2022 |
10723 |
455.18 |
| Oct 13 2022 |
6119 |
458.77 |
| Oct 13 2022 |
7361 |
460.84 |
| Oct 13 2022 |
10696 |
455.18 |
| Oct 06 2022 |
6071 |
458.77 |
| Oct 06 2022 |
7367 |
460.84 |
| Oct 06 2022 |
10700 |
455.18 |
| Sep 29 2022 |
6041 |
458.77 |
| Sep 29 2022 |
7386 |
460.84 |
| Sep 29 2022 |
10703 |
455.18 |
| Sep 22 2022 |
6009 |
458.77 |
| Sep 22 2022 |
7378 |
460.84 |
| Sep 22 2022 |
10690 |
455.18 |
| Sep 15 2022 |
5985 |
458.77 |
| Sep 15 2022 |
7378 |
460.84 |
| Sep 15 2022 |
10681 |
455.18 |
| Sep 08 2022 |
6024 |
458.77 |
| Sep 08 2022 |
7302 |
460.84 |
| Sep 08 2022 |
10648 |
455.18 |
| Sep 01 2022 |
5998 |
458.77 |
| Sep 01 2022 |
7202 |
460.84 |
| Sep 01 2022 |
10525 |
455.18 |
| Aug 25 2022 |
5985 |
458.77 |
| Aug 25 2022 |
7135 |
460.84 |
| Aug 25 2022 |
10447 |
455.18 |
| Aug 18 2022 |
5989 |
458.77 |
| Aug 18 2022 |
7099 |
460.84 |
| Aug 18 2022 |
10388 |
455.18 |
| Aug 11 2022 |
5991 |
458.77 |
| Aug 11 2022 |
6985 |
460.84 |
| Aug 11 2022 |
10302 |
455.18 |
| Aug 04 2022 |
5980 |
458.77 |
| Aug 04 2022 |
6972 |
460.84 |
| Aug 04 2022 |
10274 |
455.18 |
| Jul 28 2022 |
5946 |
458.77 |
| Jul 28 2022 |
6857 |
460.84 |
| Jul 28 2022 |
10141 |
455.18 |
| Jul 21 2022 |
5864 |
458.77 |
| Jul 21 2022 |
6743 |
460.84 |
| Jul 21 2022 |
10042 |
455.18 |
| Jul 14 2022 |
5864 |
458.77 |
| Jul 14 2022 |
6728 |
460.84 |
| Jul 14 2022 |
10017 |
455.18 |
| Jul 07 2022 |
5854 |
458.77 |
| Jul 07 2022 |
6683 |
460.84 |
| Jul 07 2022 |
9933 |
455.18 |
| Jun 30 2022 |
5835 |
458.77 |
| Jun 30 2022 |
6652 |
460.84 |
| Jun 30 2022 |
9907 |
455.18 |
| Jun 23 2022 |
5825 |
458.77 |
| Jun 23 2022 |
6604 |
460.84 |
| Jun 23 2022 |
9884 |
455.18 |
| Jun 16 2022 |
5755 |
458.77 |
| Jun 16 2022 |
6353 |
460.84 |
| Jun 16 2022 |
9671 |
455.18 |
| Jun 09 2022 |
6257 |
460.84 |
| Jun 09 2022 |
9734 |
460.84 |
| Jun 02 2022 |
6007 |
460.84 |
| Jun 02 2022 |
9463 |
460.84 |
| May 26 2022 |
5917 |
460.84 |
| May 26 2022 |
9299 |
460.84 |
| May 19 2022 |
5732 |
460.84 |
| May 19 2022 |
9032 |
460.84 |
| May 12 2022 |
5648 |
460.84 |
| May 12 2022 |
8935 |
460.84 |
| May 05 2022 |
5476 |
460.84 |
| May 05 2022 |
8698 |
460.84 |
| Apr 28 2022 |
5315 |
460.84 |
| Apr 28 2022 |
8497 |
460.84 |
| Apr 21 2022 |
5110 |
460.84 |
| Apr 21 2022 |
8205 |
460.84 |
| Apr 14 2022 |
5033 |
460.84 |
| Apr 14 2022 |
8053 |
460.84 |
| Apr 07 2022 |
4959 |
460.84 |
| Apr 07 2022 |
7943 |
460.84 |
| Mar 31 2022 |
4936 |
460.84 |
| Mar 31 2022 |
7892 |
460.84 |
| Mar 24 2022 |
4815 |
460.84 |
| Mar 24 2022 |
7681 |
460.84 |
| Mar 17 2022 |
4942 |
474.78 |
| Mar 17 2022 |
7994 |
474.78 |
| Mar 10 2022 |
4925 |
474.78 |
| Mar 10 2022 |
7846 |
474.78 |
| Mar 03 2022 |
4968 |
474.78 |
| Mar 03 2022 |
7980 |
474.78 |
| Feb 24 2022 |
4944 |
474.78 |
| Feb 24 2022 |
7918 |
474.78 |
| Feb 17 2022 |
5731 |
487.07 |
| Feb 17 2022 |
7163 |
487.07 |
| Feb 10 2022 |
5761 |
487.07 |
| Feb 10 2022 |
7081 |
487.07 |
| Feb 03 2022 |
5848 |
487.07 |
| Feb 03 2022 |
7178 |
487.07 |
| Jan 27 2022 |
5860 |
487.07 |
| Jan 27 2022 |
7211 |
487.07 |
| Jan 20 2022 |
5867 |
487.07 |
| Jan 20 2022 |
7228 |
487.07 |
| Jan 13 2022 |
5882 |
487.07 |
| Jan 13 2022 |
7255 |
487.07 |
| Jan 06 2022 |
5883 |
487.07 |
| Jan 06 2022 |
7256 |
487.07 |
| Dec 30 2021 |
5890 |
487.07 |
| Dec 30 2021 |
7266 |
487.07 |
| Dec 23 2021 |
5890 |
487.07 |
| Dec 23 2021 |
7266 |
487.07 |
| Dec 16 2021 |
5890 |
487.07 |
| Dec 16 2021 |
7266 |
487.07 |
| Dec 09 2021 |
5890 |
487.07 |
| Dec 09 2021 |
7266 |
487.07 |
| Dec 02 2021 |
5890 |
487.07 |
| Dec 02 2021 |
7270 |
487.07 |
| Nov 25 2021 |
5890 |
487.07 |
| Nov 25 2021 |
7270 |
487.07 |
| Nov 18 2021 |
5891 |
487.07 |
| Nov 18 2021 |
7271 |
487.07 |
| Nov 11 2021 |
5891 |
487.07 |
| Nov 11 2021 |
7272 |
487.07 |
| Nov 04 2021 |
5891 |
487.07 |
| Nov 04 2021 |
7340 |
487.07 |
| Oct 28 2021 |
5891 |
487.07 |
| Oct 28 2021 |
7340 |
487.07 |
| Oct 21 2021 |
5890 |
487.07 |
| Oct 21 2021 |
7367 |
487.07 |
| Oct 14 2021 |
5891 |
487.07 |
| Oct 14 2021 |
7378 |
487.07 |
| Oct 07 2021 |
5892 |
487.07 |
| Oct 07 2021 |
7396 |
487.07 |
| Sep 30 2021 |
5830 |
487.07 |
| Sep 30 2021 |
7342 |
487.07 |
