| May 24 2024 |
4270 |
436.68 |
| May 24 2024 |
6299 |
436.68 |
| May 22 2024 |
4247 |
436.68 |
| May 22 2024 |
6268 |
436.68 |
| May 15 2024 |
4133 |
436.68 |
| May 15 2024 |
6279 |
436.68 |
| May 08 2024 |
4177 |
436.68 |
| May 08 2024 |
6367 |
436.68 |
| May 01 2024 |
5232 |
471.63 |
| May 01 2024 |
8843 |
471.63 |
| Apr 24 2024 |
8882 |
494.83 |
| Apr 24 2024 |
13480 |
494.83 |
| Apr 17 2024 |
8847 |
494.83 |
| Apr 17 2024 |
13705 |
494.83 |
| Apr 10 2024 |
8843 |
494.83 |
| Apr 10 2024 |
13695 |
494.83 |
| Apr 03 2024 |
8823 |
494.83 |
| Apr 03 2024 |
13699 |
494.83 |
| Mar 27 2024 |
8794 |
494.83 |
| Mar 27 2024 |
13733 |
494.83 |
| Mar 21 2024 |
8823 |
494.83 |
| Mar 21 2024 |
13759 |
494.83 |
| Mar 14 2024 |
8807 |
494.83 |
| Mar 14 2024 |
13628 |
494.83 |
| Mar 07 2024 |
8857 |
494.83 |
| Mar 07 2024 |
13665 |
494.83 |
| Feb 29 2024 |
8867 |
494.83 |
| Feb 29 2024 |
13764 |
494.83 |
| Feb 22 2024 |
8824 |
494.83 |
| Feb 22 2024 |
13689 |
494.83 |
| Feb 15 2024 |
8850 |
494.83 |
| Feb 15 2024 |
13667 |
494.83 |
| Feb 08 2024 |
8850 |
494.83 |
| Feb 08 2024 |
13616 |
494.83 |
| Feb 01 2024 |
8904 |
494.83 |
| Feb 01 2024 |
13518 |
494.83 |
| Jan 25 2024 |
8917 |
494.83 |
| Jan 25 2024 |
13507 |
494.83 |
| Jan 18 2024 |
8778 |
485.92 |
| Jan 18 2024 |
13233 |
485.92 |
| Jan 11 2024 |
8776 |
485.92 |
| Jan 11 2024 |
13231 |
485.92 |
| Jan 04 2024 |
8777 |
485.92 |
| Jan 04 2024 |
13222 |
485.92 |
| Dec 28 2023 |
8780 |
485.92 |
| Dec 28 2023 |
13222 |
485.92 |
| Dec 21 2023 |
8780 |
485.92 |
| Dec 21 2023 |
13222 |
485.92 |
| Dec 14 2023 |
8779 |
485.92 |
| Dec 14 2023 |
13222 |
485.92 |
| Dec 07 2023 |
8779 |
485.92 |
| Dec 07 2023 |
13223 |
485.92 |
| Nov 30 2023 |
8775 |
485.92 |
| Nov 30 2023 |
13218 |
485.92 |
| Nov 23 2023 |
8775 |
485.92 |
| Nov 23 2023 |
13217 |
485.92 |
| Nov 16 2023 |
8774 |
485.92 |
| Nov 16 2023 |
13206 |
485.92 |
| Nov 09 2023 |
8770 |
485.92 |
| Nov 09 2023 |
13208 |
485.92 |
| Nov 02 2023 |
8770 |
485.92 |
| Nov 02 2023 |
13208 |
485.92 |
| Oct 26 2023 |
8810 |
485.92 |
| Oct 26 2023 |
13170 |
485.92 |
| Oct 19 2023 |
8810 |
485.92 |
| Oct 19 2023 |
13109 |
485.92 |
| Oct 12 2023 |
8825 |
485.92 |
| Oct 12 2023 |
13109 |
485.92 |
| Oct 05 2023 |
8822 |
485.92 |
| Oct 05 2023 |
12930 |
485.92 |
| Sep 28 2023 |
8827 |
485.92 |
| Sep 28 2023 |
13058 |
485.92 |
| Sep 21 2023 |
8930 |
491.32 |
| Sep 21 2023 |
13214 |
491.32 |
| Sep 14 2023 |
8944 |
491.32 |
| Sep 14 2023 |
13265 |
491.32 |
| Sep 07 2023 |
8967 |
491.32 |
| Sep 07 2023 |
13326 |
491.32 |
| Aug 31 2023 |
9049 |
491.32 |
| Aug 31 2023 |
13383 |
491.32 |
| Aug 24 2023 |
8993 |
491.32 |
| Aug 24 2023 |
13243 |
491.32 |
| Aug 17 2023 |
9023 |
491.32 |
| Aug 17 2023 |
13304 |
491.32 |
| Aug 10 2023 |
9008 |
491.32 |
| Aug 10 2023 |
13336 |
491.32 |
| Aug 03 2023 |
8975 |
491.32 |
| Aug 03 2023 |
13303 |
491.32 |
| Jul 27 2023 |
8958 |
491.32 |
| Jul 27 2023 |
13304 |
491.32 |
| Jul 20 2023 |
9009 |
491.32 |
| Jul 20 2023 |
13220 |
491.32 |
| Jul 13 2023 |
9006 |
491.32 |
| Jul 13 2023 |
13224 |
491.32 |
| Jul 06 2023 |
9031 |
491.32 |
| Jul 06 2023 |
13266 |
491.32 |
| Jun 29 2023 |
8977 |
491.32 |
| Jun 29 2023 |
13235 |
491.32 |
| Jun 22 2023 |
8952 |
491.32 |
| Jun 22 2023 |
13197 |
491.32 |
| Jun 15 2023 |
9005 |
491.32 |
| Jun 15 2023 |
13246 |
491.32 |
| Jun 08 2023 |
8995 |
491.32 |
| Jun 08 2023 |
13295 |
491.32 |
| Jun 01 2023 |
9095 |
504.99 |
| Jun 01 2023 |
13726 |
504.99 |
| May 25 2023 |
9028 |
504.99 |
| May 25 2023 |
13638 |
504.99 |
| May 18 2023 |
8917 |
504.99 |
| May 18 2023 |
13588 |
504.99 |
| May 11 2023 |
8900 |
504.99 |
| May 11 2023 |
13599 |
504.99 |
| May 04 2023 |
8820 |
504.45 |
| May 04 2023 |
13391 |
504.45 |
| Apr 27 2023 |
8781 |
504.45 |
| Apr 27 2023 |
13263 |
504.45 |
| Apr 20 2023 |
8678 |
504.45 |
| Apr 20 2023 |
13172 |
504.45 |
| Apr 13 2023 |
8623 |
504.45 |
| Apr 13 2023 |
13113 |
504.45 |
| Apr 06 2023 |
8600 |
504.45 |
| Apr 06 2023 |
13008 |
504.45 |
| Mar 30 2023 |
8566 |
504.45 |
| Mar 30 2023 |
12945 |
504.45 |
| Mar 23 2023 |
8480 |
504.45 |
| Mar 23 2023 |
12870 |
504.45 |
| Mar 16 2023 |
8477 |
504.45 |
| Mar 16 2023 |
12811 |
504.45 |
| Mar 09 2023 |
8460 |
504.45 |
| Mar 09 2023 |
12656 |
504.45 |
| Mar 02 2023 |
8399 |
504.45 |
| Mar 02 2023 |
12587 |
504.45 |
| Feb 23 2023 |
8388 |
504.45 |
| Feb 23 2023 |
12599 |
504.45 |
| Feb 16 2023 |
8307 |
504.45 |
| Feb 16 2023 |
12460 |
504.45 |
| Feb 09 2023 |
8289 |
504.45 |
| Feb 09 2023 |
12445 |
504.45 |
| Feb 02 2023 |
8243 |
504.45 |
| Feb 02 2023 |
12436 |
504.45 |
| Jan 26 2023 |
8209 |
504.45 |
| Jan 26 2023 |
12415 |
504.45 |
| Jan 19 2023 |
8186 |
504.45 |
| Jan 19 2023 |
12396 |
504.45 |
| Jan 12 2023 |
8186 |
504.45 |
| Jan 12 2023 |
12396 |
504.45 |
| Jan 05 2023 |
8186 |
504.45 |
| Jan 05 2023 |
12398 |
504.45 |
| Dec 29 2022 |
8186 |
504.45 |
| Dec 29 2022 |
12398 |
504.45 |
| Dec 22 2022 |
8186 |
504.45 |
| Dec 22 2022 |
12398 |
504.45 |
| Dec 15 2022 |
8181 |
504.45 |
| Dec 15 2022 |
12365 |
504.45 |
| Dec 08 2022 |
8175 |
504.45 |
| Dec 08 2022 |
12359 |
504.45 |
| Dec 01 2022 |
8175 |
504.45 |
| Dec 01 2022 |
12359 |
504.45 |
| Nov 24 2022 |
8175 |
504.45 |
| Nov 24 2022 |
12361 |
504.45 |
| Nov 17 2022 |
8169 |
504.45 |
| Nov 17 2022 |
12337 |
504.45 |
| Nov 10 2022 |
8169 |
504.45 |
| Nov 10 2022 |
12338 |
504.45 |
| Nov 03 2022 |
8140 |
504.45 |
| Nov 03 2022 |
12311 |
504.45 |
| Oct 27 2022 |
8119 |
504.45 |
| Oct 27 2022 |
12298 |
504.45 |
| Oct 20 2022 |
8120 |
504.45 |
| Oct 20 2022 |
12314 |
504.45 |
| Oct 13 2022 |
8120 |
504.45 |
| Oct 13 2022 |
12280 |
504.45 |
| Oct 06 2022 |
8127 |
504.45 |
| Oct 06 2022 |
12286 |
504.45 |
| Sep 29 2022 |
8148 |
504.45 |
| Sep 29 2022 |
12292 |
504.45 |
| Sep 22 2022 |
8140 |
504.45 |
| Sep 22 2022 |
12278 |
504.45 |
| Sep 15 2022 |
8138 |
504.45 |
| Sep 15 2022 |
12262 |
504.45 |
| Sep 08 2022 |
8057 |
504.45 |
| Sep 08 2022 |
12236 |
504.45 |
| Sep 01 2022 |
7962 |
504.45 |
| Sep 01 2022 |
12091 |
504.45 |
| Aug 25 2022 |
7881 |
504.45 |
| Aug 25 2022 |
11999 |
504.45 |
| Aug 18 2022 |
7857 |
504.45 |
| Aug 18 2022 |
11933 |
504.45 |
| Aug 11 2022 |
7740 |
504.45 |
| Aug 11 2022 |
11840 |
504.45 |
| Aug 04 2022 |
7726 |
504.45 |
| Aug 04 2022 |
11813 |
504.45 |
| Jul 28 2022 |
7596 |
504.45 |
| Jul 28 2022 |
11673 |
504.45 |
| Jul 21 2022 |
7475 |
504.45 |
| Jul 21 2022 |
11569 |
504.45 |
| Jul 14 2022 |
7461 |
504.45 |
| Jul 14 2022 |
11545 |
504.45 |
| Jul 07 2022 |
7400 |
504.45 |
| Jul 07 2022 |
11453 |
504.45 |
| Jun 30 2022 |
7363 |
504.45 |
| Jun 30 2022 |
11413 |
504.45 |
| Jun 23 2022 |
7317 |
504.45 |
| Jun 23 2022 |
11396 |
504.45 |
| Jun 16 2022 |
7038 |
504.45 |
| Jun 16 2022 |
11170 |
504.45 |
| Jun 09 2022 |
6935 |
504.45 |
| Jun 09 2022 |
11003 |
504.45 |
| Jun 02 2022 |
6684 |
504.45 |
| Jun 02 2022 |
10727 |
504.45 |
| May 26 2022 |
6584 |
504.45 |
| May 26 2022 |
10559 |
504.45 |
| May 19 2022 |
6303 |
486.07 |
| May 19 2022 |
8839 |
486.07 |
| May 12 2022 |
6293 |
486.07 |
| May 12 2022 |
8806 |
486.07 |
| May 05 2022 |
6186 |
486.07 |
| May 05 2022 |
8430 |
486.07 |
| Apr 28 2022 |
6163 |
486.07 |
| Apr 28 2022 |
8597 |
486.07 |
| Apr 21 2022 |
5945 |
486.07 |
| Apr 21 2022 |
8128 |
486.07 |
| Apr 14 2022 |
5910 |
486.07 |
| Apr 14 2022 |
8108 |
486.07 |
| Apr 07 2022 |
5899 |
486.07 |
| Apr 07 2022 |
8101 |
486.07 |
| Mar 31 2022 |
5903 |
486.07 |
| Mar 31 2022 |
8007 |
486.07 |
| Mar 24 2022 |
5835 |
486.07 |
| Mar 24 2022 |
7873 |
486.07 |
| Mar 17 2022 |
5735 |
486.07 |
| Mar 17 2022 |
7822 |
486.07 |
| Mar 10 2022 |
5757 |
486.07 |
| Mar 10 2022 |
7805 |
486.07 |
| Mar 03 2022 |
5862 |
486.07 |
| Mar 03 2022 |
7871 |
486.07 |
| Feb 24 2022 |
5845 |
486.07 |
| Feb 24 2022 |
7847 |
486.07 |
| Feb 17 2022 |
6595 |
512.93 |
| Feb 17 2022 |
8427 |
512.93 |
| Feb 10 2022 |
6639 |
512.93 |
| Feb 10 2022 |
8352 |
512.93 |
| Feb 03 2022 |
6762 |
512.93 |
| Feb 03 2022 |
8476 |
512.93 |
| Jan 27 2022 |
6784 |
512.93 |
| Jan 27 2022 |
8524 |
512.93 |
| Jan 20 2022 |
6796 |
512.93 |
| Jan 20 2022 |
8546 |
512.93 |
| Jan 13 2022 |
6825 |
512.93 |
| Jan 13 2022 |
8585 |
512.93 |
| Jan 06 2022 |
6826 |
512.93 |
| Jan 06 2022 |
8586 |
512.93 |
| Dec 30 2021 |
6832 |
512.93 |
| Dec 30 2021 |
8601 |
512.93 |
| Dec 23 2021 |
6832 |
512.93 |
| Dec 23 2021 |
8601 |
512.93 |
| Dec 16 2021 |
6832 |
512.93 |
| Dec 16 2021 |
8601 |
512.93 |
| Dec 09 2021 |
6832 |
512.93 |
| Dec 09 2021 |
8601 |
512.93 |
| Dec 02 2021 |
6830 |
512.93 |
| Dec 02 2021 |
8606 |
512.93 |
| Nov 25 2021 |
6830 |
512.93 |
| Nov 25 2021 |
8606 |
512.93 |
| Nov 18 2021 |
6831 |
512.93 |
| Nov 18 2021 |
8607 |
512.93 |
| Nov 11 2021 |
6831 |
512.93 |
| Nov 11 2021 |
8608 |
512.93 |
| Nov 04 2021 |
6831 |
512.93 |
| Nov 04 2021 |
8683 |
512.93 |
| Oct 28 2021 |
6831 |
512.93 |
| Oct 28 2021 |
8683 |
512.93 |
| Oct 21 2021 |
6830 |
512.93 |
| Oct 21 2021 |
8711 |
512.93 |
| Oct 14 2021 |
6831 |
512.93 |
| Oct 14 2021 |
8726 |
512.93 |
| Oct 07 2021 |
6835 |
512.93 |
| Oct 07 2021 |
8750 |
512.93 |
| Sep 30 2021 |
6770 |
512.93 |
| Sep 30 2021 |
8705 |
512.93 |
