| Jun 06 2026 |
4635 |
483.3 |
| Jun 06 2026 |
6420 |
483.3 |
| Jun 02 2026 |
4572 |
483.3 |
| Jun 02 2026 |
6318 |
483.3 |
| May 26 2026 |
4617 |
483.3 |
| May 26 2026 |
6331 |
483.3 |
| May 19 2026 |
5038 |
483.3 |
| May 19 2026 |
6746 |
483.3 |
| May 12 2026 |
5270 |
483.3 |
| May 12 2026 |
6972 |
483.3 |
| May 05 2026 |
5384 |
483.3 |
| May 05 2026 |
6760 |
483.3 |
| Apr 28 2026 |
5429 |
483.3 |
| Apr 28 2026 |
6730 |
483.3 |
| Apr 21 2026 |
5536 |
483.3 |
| Apr 21 2026 |
6701 |
483.3 |
| Apr 14 2026 |
5685 |
483.3 |
| Apr 14 2026 |
6713 |
483.3 |
| Apr 07 2026 |
5741 |
483.3 |
| Apr 07 2026 |
6714 |
483.3 |
| Mar 31 2026 |
5668 |
483.3 |
| Mar 31 2026 |
6564 |
483.3 |
| Mar 24 2026 |
5744 |
483.3 |
| Mar 24 2026 |
6532 |
483.3 |
| Mar 17 2026 |
5734 |
483.3 |
| Mar 17 2026 |
6537 |
483.3 |
| Mar 10 2026 |
5708 |
483.3 |
| Mar 10 2026 |
6435 |
483.3 |
| Mar 03 2026 |
5679 |
483.3 |
| Mar 03 2026 |
6401 |
483.3 |
| Feb 24 2026 |
5573 |
483.3 |
| Feb 24 2026 |
6423 |
483.3 |
| Feb 17 2026 |
5468 |
483.3 |
| Feb 17 2026 |
6249 |
483.3 |
| Feb 10 2026 |
5620 |
483.3 |
| Feb 10 2026 |
6338 |
483.3 |
| Feb 03 2026 |
5623 |
483.3 |
| Feb 03 2026 |
6349 |
483.3 |
| Jan 27 2026 |
5672 |
483.3 |
| Jan 27 2026 |
6358 |
483.3 |
| Jan 20 2026 |
5711 |
483.3 |
| Jan 20 2026 |
6358 |
483.3 |
| Jan 13 2026 |
5712 |
483.3 |
| Jan 13 2026 |
6357 |
483.3 |
| Jan 06 2026 |
5712 |
483.3 |
| Jan 06 2026 |
6353 |
483.3 |
| Dec 30 2025 |
5712 |
483.3 |
| Dec 30 2025 |
6353 |
483.3 |
| Dec 23 2025 |
5700 |
483.3 |
| Dec 23 2025 |
6340 |
483.3 |
| Dec 16 2025 |
5714 |
483.3 |
| Dec 16 2025 |
6358 |
483.3 |
| Dec 09 2025 |
5714 |
483.3 |
| Dec 09 2025 |
6368 |
483.3 |
| Dec 02 2025 |
5714 |
483.3 |
| Dec 02 2025 |
6369 |
483.3 |
| Nov 25 2025 |
5714 |
483.3 |
| Nov 25 2025 |
6369 |
483.3 |
| Nov 18 2025 |
5714 |
483.3 |
| Nov 18 2025 |
6369 |
483.3 |
| Nov 11 2025 |
5714 |
483.3 |
| Nov 11 2025 |
6348 |
483.3 |
| Nov 04 2025 |
5714 |
483.3 |
| Nov 04 2025 |
6348 |
483.3 |
| Oct 28 2025 |
5748 |
483.3 |
| Oct 28 2025 |
6385 |
483.3 |
| Oct 21 2025 |
5933 |
483.3 |
| Oct 21 2025 |
6651 |
483.3 |
| Oct 14 2025 |
5933 |
483.3 |
| Oct 14 2025 |
6614 |
483.3 |
| Oct 07 2025 |
5715 |
483.3 |
| Oct 07 2025 |
6430 |
483.3 |
| Sep 30 2025 |
5729 |
483.3 |
| Sep 30 2025 |
6455 |
483.3 |
| Sep 23 2025 |
5711 |
483.3 |
| Sep 23 2025 |
6427 |
483.3 |
| Sep 16 2025 |
5717 |
483.3 |
| Sep 16 2025 |
6369 |
483.3 |
| Sep 09 2025 |
5625 |
483.3 |
| Sep 09 2025 |
6304 |
483.3 |
| Sep 02 2025 |
5823 |
483.3 |
| Sep 02 2025 |
6514 |
483.3 |
| Aug 26 2025 |
5909 |
483.3 |
| Aug 26 2025 |
6559 |
483.3 |
| Aug 19 2025 |
5832 |
483.3 |
| Aug 19 2025 |
6483 |
483.3 |
| Aug 12 2025 |
5838 |
483.3 |
| Aug 12 2025 |
8657 |
483.3 |
| Aug 05 2025 |
5875 |
483.3 |
| Aug 05 2025 |
8753 |
483.3 |
| May 06 2015 |
20109 |
487 |
| May 06 2015 |
27954 |
487 |
| Apr 29 2015 |
19228 |
475.29 |
| Apr 29 2015 |
26616 |
475.29 |
| Apr 22 2015 |
19309 |
475.29 |
| Apr 22 2015 |
26741 |
475.29 |
| Apr 15 2015 |
19718 |
482.91 |
| Apr 15 2015 |
27462 |
482.91 |
| Apr 08 2015 |
19807 |
482.91 |
| Apr 08 2015 |
27608 |
482.91 |
| Apr 01 2015 |
19951 |
482.91 |
| Apr 01 2015 |
28143 |
482.91 |
| Mar 25 2015 |
19369 |
482.91 |
| Mar 25 2015 |
27333 |
482.91 |
| Mar 18 2015 |
18590 |
482.91 |
| Mar 18 2015 |
26453 |
482.91 |
| Mar 11 2015 |
19009 |
482.91 |
| Mar 11 2015 |
27174 |
482.91 |
| Mar 04 2015 |
19337 |
482.91 |
| Mar 04 2015 |
27491 |
482.91 |
| Feb 25 2015 |
19355 |
482.91 |
| Feb 25 2015 |
27485 |
482.91 |
| Feb 18 2015 |
19511 |
482.91 |
| Feb 18 2015 |
27570 |
482.91 |
| Feb 11 2015 |
19508 |
482.91 |
| Feb 11 2015 |
27581 |
482.91 |
| Feb 04 2015 |
19562 |
482.91 |
| Feb 04 2015 |
27609 |
482.91 |
| Jan 28 2015 |
19517 |
482.91 |
| Jan 28 2015 |
27615 |
482.91 |
| Jan 21 2015 |
19544 |
482.91 |
| Jan 21 2015 |
27641 |
482.91 |
| Jan 14 2015 |
19570 |
482.91 |
| Jan 14 2015 |
27646 |
482.91 |
| Jan 07 2015 |
19570 |
482.91 |
| Jan 07 2015 |
27618 |
482.91 |
| Dec 31 2014 |
19570 |
482.91 |
| Dec 31 2014 |
27634 |
482.91 |
| Dec 24 2014 |
19570 |
482.91 |
| Dec 24 2014 |
27634 |
482.91 |
| Dec 17 2014 |
19570 |
482.91 |
| Dec 17 2014 |
27626 |
482.91 |
| Dec 10 2014 |
19570 |
482.91 |
| Dec 10 2014 |
27627 |
482.91 |
| Dec 03 2014 |
19570 |
482.91 |
| Dec 03 2014 |
27627 |
482.91 |
| Nov 26 2014 |
19570 |
482.91 |
| Nov 26 2014 |
27627 |
482.91 |
| Nov 19 2014 |
19570 |
482.91 |
| Nov 19 2014 |
27626 |
482.91 |
| Nov 12 2014 |
19570 |
482.91 |
| Nov 12 2014 |
27626 |
482.91 |
| Nov 05 2014 |
19570 |
482.91 |
| Nov 05 2014 |
27627 |
482.91 |
| Oct 29 2014 |
19564 |
482.91 |
| Oct 29 2014 |
27623 |
482.91 |
| Oct 22 2014 |
19516 |
482.91 |
| Oct 22 2014 |
27622 |
482.91 |
| Oct 15 2014 |
19398 |
482.91 |
| Oct 15 2014 |
27528 |
482.91 |
| Oct 08 2014 |
19416 |
482.91 |
| Oct 08 2014 |
27505 |
482.91 |
| Oct 01 2014 |
19421 |
482.91 |
| Oct 01 2014 |
27557 |
482.91 |
| Sep 24 2014 |
19525 |
482.91 |
| Sep 24 2014 |
27557 |
482.91 |
| Sep 17 2014 |
19356 |
482.91 |
| Sep 17 2014 |
27484 |
482.91 |
| Sep 10 2014 |
19352 |
482.91 |
| Sep 10 2014 |
27507 |
482.91 |
| Sep 03 2014 |
19411 |
482.91 |
| Sep 03 2014 |
27566 |
482.91 |
| Aug 27 2014 |
19296 |
482.91 |
| Aug 27 2014 |
27628 |
482.91 |
| Aug 20 2014 |
19303 |
482.91 |
| Aug 20 2014 |
27663 |
482.91 |
| Aug 13 2014 |
19235 |
482.91 |
| Aug 13 2014 |
27732 |
482.91 |
| Aug 06 2014 |
16630 |
456.36 |
| Aug 06 2014 |
24183 |
456.36 |
| Jul 30 2014 |
16684 |
456.36 |
| Jul 30 2014 |
24349 |
456.36 |
| Jul 23 2014 |
16541 |
456.36 |
| Jul 23 2014 |
24129 |
456.36 |
| Jul 16 2014 |
16709 |
456.36 |
| Jul 16 2014 |
24104 |
456.36 |
| Jul 09 2014 |
16789 |
456.36 |
| Jul 09 2014 |
24127 |
456.36 |
| Jul 02 2014 |
12901 |
420.63 |
| Jul 02 2014 |
16863 |
456.36 |
| Jul 02 2014 |
20924 |
433.71 |
| Jun 25 2014 |
12325 |
412.94 |
| Jun 25 2014 |
16971 |
456.36 |
| Jun 25 2014 |
16945 |
405.69 |
| Jun 18 2014 |
12424 |
412.94 |
| Jun 18 2014 |
17021 |
456.36 |
| Jun 18 2014 |
16991 |
405.69 |
| Jun 11 2014 |
16922 |
456.36 |
| Jun 11 2014 |
12442 |
412.94 |
| Jun 11 2014 |
17172 |
405.69 |
| Jun 04 2014 |
12670 |
412.94 |
| Jun 04 2014 |
17050 |
456.36 |
| Jun 04 2014 |
17284 |
405.69 |
| May 28 2014 |
12681 |
412.94 |
| May 28 2014 |
16938 |
456.36 |
| May 28 2014 |
17282 |
405.69 |
| May 21 2014 |
16980 |
456.36 |
| May 21 2014 |
12757 |
412.94 |
| May 21 2014 |
17339 |
405.69 |
| May 14 2014 |
15052 |
437.43 |
| May 14 2014 |
12831 |
412.94 |
| May 14 2014 |
17392 |
405.69 |
| May 07 2014 |
12296 |
409.41 |
| May 07 2014 |
14650 |
437.43 |
| May 07 2014 |
16145 |
398.57 |
| Apr 30 2014 |
15138 |
437.43 |
| Apr 30 2014 |
12394 |
406.14 |
| Apr 30 2014 |
16168 |
395.69 |
| Apr 23 2014 |
15434 |
437.43 |
| Apr 23 2014 |
12510 |
406.14 |
| Apr 23 2014 |
16418 |
395.69 |
| Apr 16 2014 |
12447 |
406.14 |
| Apr 16 2014 |
8886 |
376.71 |
| Apr 16 2014 |
16306 |
395.69 |
| Apr 09 2014 |
12577 |
406.14 |
| Apr 09 2014 |
9209 |
376.71 |
| Apr 09 2014 |
16588 |
395.69 |
| Apr 02 2014 |
9251 |
376.71 |
| Apr 02 2014 |
12701 |
406.14 |
| Apr 02 2014 |
16262 |
395.69 |
| Mar 26 2014 |
12975 |
406.14 |
| Mar 26 2014 |
9094 |
376.71 |
| Mar 26 2014 |
16239 |
395.69 |
| Mar 19 2014 |
13051 |
406.14 |
| Mar 19 2014 |
9074 |
376.71 |
| Mar 19 2014 |
16237 |
395.69 |
| Mar 12 2014 |
11904 |
394.65 |
| Mar 12 2014 |
10091 |
386.86 |
| Mar 12 2014 |
14664 |
384.02 |
| Mar 05 2014 |
9975 |
386.86 |
| Mar 05 2014 |
11932 |
394.65 |
| Mar 05 2014 |
14598 |
384.02 |
| Feb 26 2014 |
11942 |
394.65 |
| Feb 26 2014 |
9943 |
386.86 |
| Feb 26 2014 |
14607 |
384.02 |
| Feb 19 2014 |
11967 |
394.65 |
| Feb 19 2014 |
9990 |
386.86 |
| Feb 19 2014 |
14629 |
384.02 |
| Feb 12 2014 |
9996 |
386.86 |
| Feb 12 2014 |
11972 |
394.65 |
| Feb 12 2014 |
14631 |
384.02 |
| Feb 05 2014 |
12064 |
394.65 |
| Feb 05 2014 |
10031 |
386.86 |
| Feb 05 2014 |
14705 |
384.02 |
| Jan 29 2014 |
12134 |
394.65 |
| Jan 29 2014 |
9988 |
386.86 |
| Jan 29 2014 |
14715 |
384.02 |
| Jan 22 2014 |
12110 |
394.65 |
| Jan 22 2014 |
9944 |
386.86 |
| Jan 22 2014 |
14673 |
384.02 |
| Jan 15 2014 |
12146 |
394.65 |
| Jan 15 2014 |
9950 |
386.86 |
| Jan 15 2014 |
14709 |
384.02 |
| Jan 08 2014 |
12164 |
394.65 |
| Jan 08 2014 |
9903 |
386.86 |
| Jan 08 2014 |
14679 |
384.02 |
| Jan 01 2014 |
12166 |
394.65 |
| Jan 01 2014 |
9903 |
386.86 |
| Jan 01 2014 |
14680 |
384.02 |
| Dec 25 2013 |
9903 |
386.86 |
| Dec 25 2013 |
12166 |
394.65 |
| Dec 25 2013 |
14681 |
384.02 |
| Dec 18 2013 |
12166 |
394.65 |
| Dec 18 2013 |
9903 |
386.86 |
| Dec 18 2013 |
14681 |
384.02 |
| Dec 11 2013 |
12166 |
394.65 |
| Dec 11 2013 |
9904 |
386.86 |
| Dec 11 2013 |
14682 |
384.02 |
| Dec 04 2013 |
9905 |
386.86 |
| Dec 04 2013 |
12166 |
394.65 |
| Dec 04 2013 |
14683 |
384.02 |
| Nov 27 2013 |
9905 |
386.86 |
| Nov 27 2013 |
12166 |
394.65 |
| Nov 27 2013 |
14683 |
384.02 |
| Nov 20 2013 |
12166 |
394.65 |
| Nov 20 2013 |
9905 |
386.86 |
| Nov 20 2013 |
14684 |
384.02 |
| Nov 13 2013 |
9905 |
386.86 |
| Nov 13 2013 |
12166 |
394.65 |
| Nov 13 2013 |
14684 |
384.02 |
| Nov 06 2013 |
9905 |
386.86 |
| Nov 06 2013 |
12167 |
394.65 |
| Nov 06 2013 |
14684 |
384.02 |
| Oct 30 2013 |
12166 |
394.65 |
| Oct 30 2013 |
9905 |
386.86 |
| Oct 30 2013 |
14683 |
384.02 |
| Oct 23 2013 |
12166 |
394.65 |
| Oct 23 2013 |
9900 |
386.86 |
| Oct 23 2013 |
14681 |
384.02 |
| Oct 16 2013 |
9935 |
386.86 |
| Oct 16 2013 |
12142 |
394.65 |
| Oct 16 2013 |
14679 |
384.02 |
| Oct 09 2013 |
12145 |
394.65 |
| Oct 09 2013 |
9847 |
386.86 |
| Oct 09 2013 |
14604 |
384.02 |
| Oct 02 2013 |
12128 |
394.65 |
| Oct 02 2013 |
9862 |
386.86 |
| Oct 02 2013 |
14626 |
384.02 |
| Sep 25 2013 |
12053 |
394.65 |
| Sep 25 2013 |
9837 |
386.86 |
| Sep 25 2013 |
14590 |
384.02 |
| Sep 18 2013 |
9755 |
386.86 |
| Sep 18 2013 |
12004 |
394.65 |
| Sep 18 2013 |
14466 |
384.02 |
| Sep 11 2013 |
11951 |
394.65 |
| Sep 11 2013 |
9755 |
386.86 |
| Sep 11 2013 |
14391 |
384.02 |
| Sep 04 2013 |
11963 |
394.65 |
| Sep 04 2013 |
10816 |
397 |
| Sep 04 2013 |
15430 |
391.14 |
| Aug 28 2013 |
10806 |
397 |
| Aug 28 2013 |
11957 |
394.65 |
| Aug 28 2013 |
15399 |
391.14 |
| Aug 21 2013 |
12019 |
394.65 |
| Aug 21 2013 |
10867 |
397 |
| Aug 21 2013 |
15481 |
391.14 |
| Aug 14 2013 |
12070 |
394.65 |
| Aug 14 2013 |
10911 |
397 |
| Aug 14 2013 |
15237 |
391.14 |
| Aug 07 2013 |
12266 |
394.65 |
| Aug 07 2013 |
10933 |
397 |
| Aug 07 2013 |
15396 |
391.14 |
| Jul 31 2013 |
12374 |
394.65 |
| Jul 31 2013 |
11105 |
397 |
| Jul 31 2013 |
15538 |
391.14 |
| Jul 24 2013 |
9954 |
368.62 |
| Jul 24 2013 |
11007 |
397 |
| Jul 24 2013 |
12583 |
368.62 |
| Jul 17 2013 |
10004 |
368.62 |
| Jul 17 2013 |
11041 |
397 |
| Jul 17 2013 |
12598 |
368.62 |
| Jul 10 2013 |
13168 |
416.81 |
| Jul 10 2013 |
10122 |
368.62 |
| Jul 10 2013 |
12723 |
368.62 |
| Jul 03 2013 |
10662 |
373.33 |
| Jul 03 2013 |
13173 |
416.81 |
| Jul 03 2013 |
13179 |
372.1 |
| Jun 26 2013 |
9562 |
359.58 |
| Jun 26 2013 |
13153 |
416.81 |
| Jun 26 2013 |
12564 |
365.84 |
| Jun 19 2013 |
13302 |
416.81 |
| Jun 19 2013 |
9681 |
359.58 |
| Jun 19 2013 |
12572 |
365.84 |
| Jun 12 2013 |
13386 |
416.81 |
| Jun 12 2013 |
9758 |
359.58 |
| Jun 12 2013 |
11983 |
359.58 |
| Jun 05 2013 |
8837 |
350.67 |
| Jun 05 2013 |
13318 |
416.81 |
| Jun 05 2013 |
10892 |
350.67 |
| May 29 2013 |
13224 |
416.81 |
| May 29 2013 |
8883 |
350.67 |
| May 29 2013 |
10888 |
350.67 |
| May 22 2013 |
13474 |
416.81 |
| May 22 2013 |
9051 |
350.67 |
| May 22 2013 |
11121 |
350.67 |
| May 15 2013 |
9135 |
350.67 |
| May 15 2013 |
10633 |
389.24 |
| May 15 2013 |
11176 |
350.67 |
| May 08 2013 |
9095 |
350.67 |
| May 08 2013 |
10627 |
389.24 |
| May 08 2013 |
11120 |
350.67 |
| May 01 2013 |
10875 |
389.24 |
| May 01 2013 |
9213 |
350.67 |
| May 01 2013 |
11227 |
350.67 |
| Apr 24 2013 |
9215 |
350.67 |
| Apr 24 2013 |
10625 |
389.24 |
| Apr 24 2013 |
11223 |
350.67 |
| Apr 17 2013 |
9256 |
350.67 |
| Apr 17 2013 |
10682 |
389.24 |
| Apr 17 2013 |
11310 |
350.67 |
| Apr 10 2013 |
9169 |
350.67 |
| Apr 10 2013 |
10642 |
389.24 |
| Apr 10 2013 |
11303 |
350.67 |
| Apr 03 2013 |
10645 |
389.24 |
| Apr 03 2013 |
9137 |
350.67 |
| Apr 03 2013 |
11329 |
350.67 |
| Mar 27 2013 |
9163 |
350.67 |
| Mar 27 2013 |
10897 |
389.24 |
| Mar 27 2013 |
11372 |
350.67 |
| Mar 20 2013 |
9041 |
350.67 |
| Mar 20 2013 |
10859 |
389.24 |
| Mar 20 2013 |
11386 |
350.67 |
| Mar 13 2013 |
7959 |
385.35 |
| Mar 13 2013 |
10598 |
343.89 |
| Oct 19 2012 |
10409 |
380.41 |
| Oct 19 2012 |
9892 |
385.35 |
| Oct 19 2012 |
12525 |
370.92 |
| Sep 23 2012 |
9812 |
385.35 |
| Sep 23 2012 |
10348 |
380.41 |
| Sep 23 2012 |
12482 |
370.92 |
| Aug 31 2012 |
10099 |
380.41 |
| Aug 31 2012 |
9465 |
385.35 |
| Aug 31 2012 |
12259 |
370.92 |
| Aug 24 2012 |
9378 |
385.35 |
| Aug 24 2012 |
10001 |
380.41 |
| Aug 24 2012 |
12185 |
370.92 |
| Aug 10 2012 |
9623 |
379.07 |
| Aug 10 2012 |
9147 |
385.35 |
| Aug 10 2012 |
13243 |
381.48 |
| Aug 03 2012 |
8990 |
385.35 |
| Aug 03 2012 |
9479 |
379.07 |
| Aug 03 2012 |
13076 |
381.48 |
| Jul 27 2012 |
5362 |
334.08 |
| Jul 27 2012 |
8900 |
375.06 |
| Jul 27 2012 |
11491 |
369.21 |
| Jul 06 2012 |
8547 |
375.06 |
| Jul 06 2012 |
5234 |
334.08 |
| Jul 06 2012 |
11240 |
369.21 |
| Jun 22 2012 |
8127 |
380.17 |
| Jun 22 2012 |
5215 |
334.08 |
| Jun 22 2012 |
10959 |
370.95 |
| Jun 15 2012 |
8167 |
380.17 |
| Jun 15 2012 |
5135 |
334.08 |
| Jun 15 2012 |
11415 |
370.95 |
| Jun 08 2012 |
8700 |
389.4 |
| Jun 08 2012 |
5057 |
334.08 |
| Jun 08 2012 |
12060 |
378.34 |
| Jun 01 2012 |
8332 |
389.4 |
| Jun 01 2012 |
5103 |
334.08 |
| Jun 01 2012 |
11933 |
378.34 |
| May 25 2012 |
6959 |
389.4 |
| May 25 2012 |
12199 |
389.4 |
| May 18 2012 |
7081 |
389.4 |
| May 18 2012 |
12361 |
389.4 |
| May 11 2012 |
6683 |
382.55 |
| May 11 2012 |
11679 |
382.55 |
| May 04 2012 |
5070 |
354.08 |
| May 04 2012 |
8942 |
354.08 |
| Apr 01 2011 |
3825 |
386.67 |
| Apr 01 2011 |
5552 |
386.67 |
| Oct 15 2010 |
5324 |
386.67 |
| Oct 15 2010 |
7185 |
386.67 |
| Aug 15 2010 |
5121 |
386.67 |
| Aug 15 2010 |
7015 |
386.67 |
| Aug 01 2010 |
4742 |
386.67 |
| Aug 01 2010 |
6676 |
386.67 |
| Jul 15 2010 |
4518 |
386.67 |
| Jul 15 2010 |
6236 |
386.67 |
| Jul 01 2010 |
4610 |
386.67 |
| Jul 01 2010 |
6501 |
386.67 |
| Jun 15 2010 |
4383 |
386.67 |
| Jun 15 2010 |
6237 |
386.67 |
