| Jun 06 2026 |
586 |
254.43 |
| Jun 06 2026 |
7032 |
368.26 |
| Jun 06 2026 |
635 |
254.43 |
| Jun 02 2026 |
606 |
255.96 |
| Jun 02 2026 |
6955 |
368.26 |
| Jun 02 2026 |
662 |
255.96 |
| May 26 2026 |
525 |
250.06 |
| May 26 2026 |
6863 |
368.26 |
| May 26 2026 |
561 |
250.06 |
| May 19 2026 |
506 |
250.06 |
| May 19 2026 |
6989 |
368.26 |
| May 19 2026 |
542 |
250.06 |
| May 12 2026 |
665 |
258.76 |
| May 12 2026 |
7093 |
368.26 |
| May 12 2026 |
722 |
258.76 |
| May 05 2026 |
667 |
258.76 |
| May 05 2026 |
7121 |
368.26 |
| May 05 2026 |
728 |
258.76 |
| Apr 28 2026 |
528 |
289.59 |
| Apr 28 2026 |
456 |
246.32 |
| Apr 28 2026 |
7243 |
368.26 |
| Apr 28 2026 |
505 |
246.32 |
| Apr 21 2026 |
500 |
289.59 |
| Apr 21 2026 |
463 |
246.32 |
| Apr 21 2026 |
7266 |
368.26 |
| Apr 21 2026 |
550 |
246.32 |
| Apr 14 2026 |
529 |
293.24 |
| Apr 14 2026 |
264 |
236.01 |
| Apr 14 2026 |
7317 |
368.26 |
| Apr 14 2026 |
337 |
236.01 |
| Apr 07 2026 |
721 |
325.23 |
| Apr 07 2026 |
262 |
236.01 |
| Apr 07 2026 |
7280 |
368.26 |
| Apr 07 2026 |
350 |
236.01 |
| Mar 31 2026 |
754 |
325.23 |
| Mar 31 2026 |
256 |
236.01 |
| Mar 31 2026 |
7294 |
368.26 |
| Mar 31 2026 |
346 |
236.01 |
| Mar 24 2026 |
662 |
316.72 |
| Mar 24 2026 |
256 |
236.01 |
| Mar 24 2026 |
7261 |
368.26 |
| Mar 24 2026 |
349 |
236.01 |
| Mar 17 2026 |
668 |
316.72 |
| Mar 17 2026 |
264 |
236.01 |
| Mar 17 2026 |
7390 |
368.26 |
| Mar 17 2026 |
361 |
236.01 |
| Mar 10 2026 |
714 |
316.72 |
| Mar 10 2026 |
267 |
236.01 |
| Mar 10 2026 |
7286 |
368.26 |
| Mar 10 2026 |
361 |
236.01 |
| Mar 03 2026 |
718 |
316.72 |
| Mar 03 2026 |
272 |
236.01 |
| Mar 03 2026 |
7128 |
368.26 |
| Mar 03 2026 |
368 |
236.01 |
| Feb 24 2026 |
714 |
316.72 |
| Feb 24 2026 |
262 |
236.01 |
| Feb 24 2026 |
7194 |
368.26 |
| Feb 24 2026 |
359 |
236.01 |
| Feb 17 2026 |
438 |
292.04 |
| Feb 17 2026 |
267 |
236.01 |
| Feb 17 2026 |
7182 |
368.26 |
| Feb 17 2026 |
367 |
236.01 |
| Feb 10 2026 |
460 |
292.04 |
| Feb 10 2026 |
267 |
236.01 |
| Feb 10 2026 |
7058 |
368.26 |
| Feb 10 2026 |
377 |
236.01 |
| Feb 03 2026 |
462 |
292.04 |
| Feb 03 2026 |
270 |
236.01 |
| Feb 03 2026 |
7054 |
368.26 |
| Feb 03 2026 |
380 |
236.01 |
| Jan 27 2026 |
470 |
292.04 |
| Jan 27 2026 |
271 |
236.01 |
| Jan 27 2026 |
7023 |
368.26 |
| Jan 27 2026 |
379 |
236.01 |
| Jan 20 2026 |
475 |
292.04 |
| Jan 20 2026 |
274 |
236.01 |
| Jan 20 2026 |
7066 |
368.26 |
| Jan 20 2026 |
383 |
236.01 |
| Jan 13 2026 |
475 |
292.04 |
| Jan 13 2026 |
278 |
236.01 |
| Jan 13 2026 |
7048 |
368.26 |
| Jan 13 2026 |
387 |
236.01 |
| Jan 06 2026 |
475 |
292.04 |
| Jan 06 2026 |
278 |
236.01 |
| Jan 06 2026 |
7056 |
368.26 |
| Jan 06 2026 |
388 |
236.01 |
| Dec 30 2025 |
475 |
292.04 |
| Dec 30 2025 |
278 |
236.01 |
| Dec 30 2025 |
7060 |
368.26 |
| Dec 30 2025 |
388 |
236.01 |
| Dec 23 2025 |
468 |
292.04 |
| Dec 23 2025 |
278 |
236.01 |
| Dec 23 2025 |
7050 |
368.26 |
| Dec 23 2025 |
387 |
236.01 |
| Dec 16 2025 |
475 |
292.04 |
| Dec 16 2025 |
278 |
236.01 |
| Dec 16 2025 |
7058 |
368.26 |
| Dec 16 2025 |
388 |
236.01 |
| Dec 09 2025 |
475 |
292.04 |
| Dec 09 2025 |
278 |
236.01 |
| Dec 09 2025 |
7052 |
368.26 |
| Dec 09 2025 |
388 |
236.01 |
| Dec 02 2025 |
475 |
292.04 |
| Dec 02 2025 |
278 |
236.01 |
| Dec 02 2025 |
7019 |
368.26 |
| Dec 02 2025 |
388 |
236.01 |
| Nov 25 2025 |
475 |
292.04 |
| Nov 25 2025 |
278 |
236.01 |
| Nov 25 2025 |
7042 |
368.26 |
| Nov 25 2025 |
388 |
236.01 |
| Nov 18 2025 |
475 |
292.04 |
| Nov 18 2025 |
278 |
236.01 |
| Nov 18 2025 |
7036 |
368.26 |
| Nov 18 2025 |
388 |
236.01 |
| Nov 11 2025 |
475 |
292.04 |
| Nov 11 2025 |
278 |
236.01 |
| Nov 11 2025 |
7018 |
368.26 |
| Nov 11 2025 |
388 |
236.01 |
| Nov 04 2025 |
475 |
292.04 |
| Nov 04 2025 |
278 |
236.01 |
| Nov 04 2025 |
7022 |
368.26 |
| Nov 04 2025 |
388 |
236.01 |
| Oct 28 2025 |
477 |
292.04 |
| Oct 28 2025 |
278 |
236.01 |
| Oct 28 2025 |
6969 |
368.26 |
| Oct 28 2025 |
389 |
236.01 |
| Oct 21 2025 |
477 |
292.04 |
| Oct 21 2025 |
278 |
236.01 |
| Oct 21 2025 |
7045 |
368.26 |
| Oct 21 2025 |
389 |
236.01 |
| Oct 14 2025 |
477 |
292.04 |
| Oct 14 2025 |
278 |
236.01 |
| Oct 14 2025 |
7151 |
368.26 |
| Oct 14 2025 |
389 |
236.01 |
| Oct 07 2025 |
477 |
292.04 |
| Oct 07 2025 |
278 |
236.01 |
| Oct 07 2025 |
7223 |
368.26 |
| Oct 07 2025 |
389 |
236.01 |
| Sep 30 2025 |
478 |
292.04 |
| Sep 30 2025 |
280 |
236.01 |
| Sep 30 2025 |
7310 |
368.26 |
| Sep 30 2025 |
392 |
236.01 |
| Sep 23 2025 |
476 |
292.04 |
| Sep 23 2025 |
282 |
236.01 |
| Sep 23 2025 |
7347 |
368.26 |
| Sep 23 2025 |
395 |
236.01 |
| Sep 16 2025 |
479 |
292.04 |
| Sep 16 2025 |
286 |
236.01 |
| Sep 16 2025 |
395 |
236.01 |
| Sep 09 2025 |
476 |
292.04 |
| Sep 09 2025 |
286 |
236.01 |
| Sep 09 2025 |
386 |
236.01 |
| Sep 02 2025 |
466 |
292.04 |
| Sep 02 2025 |
269 |
236.01 |
| Sep 02 2025 |
369 |
236.01 |
| Aug 26 2025 |
457 |
292.04 |
| Aug 26 2025 |
298 |
236.01 |
| Aug 26 2025 |
400 |
236.01 |
| Aug 19 2025 |
464 |
292.04 |
| Aug 19 2025 |
291 |
236.01 |
| Aug 19 2025 |
397 |
236.01 |
| Aug 12 2025 |
462 |
292.04 |
| Aug 12 2025 |
290 |
236.01 |
| Aug 12 2025 |
394 |
236.01 |
| Aug 05 2025 |
470 |
292.04 |
| Aug 05 2025 |
291 |
236.01 |
| Aug 05 2025 |
396 |
236.01 |
| Jul 29 2025 |
459 |
292.04 |
| Jul 29 2025 |
411 |
245.5 |
| Jul 29 2025 |
544 |
245.01 |
| Jul 22 2025 |
462 |
292.04 |
| Jul 22 2025 |
431 |
245.5 |
| Jul 22 2025 |
558 |
245.01 |
| Jul 15 2025 |
470 |
292.04 |
| Jul 15 2025 |
433 |
245.5 |
| Jul 15 2025 |
568 |
245.01 |
| Jul 08 2025 |
459 |
292.04 |
| Jul 08 2025 |
440 |
245.5 |
| Jul 08 2025 |
584 |
245.01 |
| Jul 01 2025 |
461 |
292.04 |
| Jul 01 2025 |
434 |
245.5 |
| Jul 01 2025 |
581 |
245.01 |
| Jun 24 2025 |
462 |
292.04 |
| Jun 24 2025 |
424 |
245.5 |
| Jun 24 2025 |
587 |
245.01 |
| Jun 17 2025 |
464 |
292.04 |
| Jun 17 2025 |
559 |
252.03 |
| Jun 17 2025 |
699 |
250.69 |
| Jun 10 2025 |
474 |
292.04 |
| Jun 10 2025 |
731 |
261.68 |
| Jun 10 2025 |
838 |
256.74 |
| Jun 03 2025 |
450 |
292.04 |
| Jun 03 2025 |
744 |
261.68 |
| Jun 03 2025 |
844 |
256.74 |
| May 27 2025 |
447 |
292.04 |
| May 27 2025 |
759 |
261.68 |
| May 27 2025 |
860 |
256.74 |
| May 20 2025 |
449 |
292.04 |
| May 20 2025 |
788 |
261.68 |
| May 20 2025 |
888 |
256.74 |
| May 13 2025 |
735 |
311.96 |
| May 13 2025 |
1112 |
276.74 |
| May 13 2025 |
1123 |
266.17 |
| May 06 2025 |
713 |
311.96 |
| May 06 2025 |
1102 |
276.74 |
| May 06 2025 |
1099 |
266.17 |
| Apr 29 2025 |
539 |
296.44 |
| Apr 29 2025 |
845 |
262.95 |
| Apr 29 2025 |
949 |
257.28 |
| Apr 22 2025 |
850 |
314.91 |
| Apr 22 2025 |
868 |
262.95 |
| Apr 22 2025 |
988 |
257.28 |
| Apr 15 2025 |
556 |
297.49 |
| Apr 15 2025 |
1172 |
277.46 |
| Apr 15 2025 |
1289 |
269.63 |
| Apr 08 2025 |
580 |
297.49 |
| Apr 08 2025 |
1094 |
272.75 |
| Apr 08 2025 |
1159 |
262.18 |
| Apr 01 2025 |
686 |
302.63 |
| Apr 01 2025 |
1022 |
269.23 |
| Apr 01 2025 |
1169 |
262.18 |
| Mar 25 2025 |
664 |
302.63 |
| Mar 25 2025 |
1010 |
269.23 |
| Mar 25 2025 |
1165 |
262.18 |
| Mar 18 2025 |
670 |
302.63 |
| Mar 18 2025 |
1024 |
269.23 |
| Mar 18 2025 |
1183 |
262.18 |
| Mar 11 2025 |
672 |
302.63 |
| Mar 11 2025 |
1128 |
273.92 |
| Mar 11 2025 |
1233 |
264.13 |
| Mar 04 2025 |
694 |
302.63 |
| Mar 04 2025 |
1134 |
273.92 |
| Mar 04 2025 |
1251 |
264.13 |
| Feb 25 2025 |
888 |
316.72 |
| Feb 25 2025 |
1145 |
275.1 |
| Feb 25 2025 |
1513 |
274.9 |
| Feb 18 2025 |
945 |
320.28 |
| Feb 18 2025 |
1143 |
275.1 |
| Feb 18 2025 |
1530 |
274.9 |
| Feb 11 2025 |
988 |
320.28 |
| Feb 11 2025 |
1149 |
275.1 |
| Feb 11 2025 |
1529 |
274.9 |
| Feb 04 2025 |
982 |
320.28 |
| Feb 04 2025 |
1151 |
275.1 |
| Feb 04 2025 |
1534 |
274.9 |
| Jan 29 2025 |
982 |
320.28 |
| Jan 29 2025 |
1148 |
275.1 |
| Jan 29 2025 |
1533 |
274.9 |
| Jan 22 2025 |
989 |
320.28 |
| Jan 22 2025 |
1151 |
275.1 |
| Jan 22 2025 |
1533 |
274.9 |
| Jan 15 2025 |
993 |
320.28 |
| Jan 15 2025 |
1156 |
275.1 |
| Jan 15 2025 |
1536 |
274.9 |
| Jan 08 2025 |
993 |
320.28 |
| Jan 08 2025 |
1154 |
275.1 |
| Jan 08 2025 |
1533 |
274.9 |
| Jan 01 2025 |
993 |
320.28 |
| Jan 01 2025 |
1156 |
275.1 |
| Jan 01 2025 |
1536 |
274.9 |
| Dec 25 2024 |
993 |
320.28 |
| Dec 25 2024 |
1154 |
275.1 |
| Dec 25 2024 |
1534 |
274.9 |
| Dec 18 2024 |
986 |
320.28 |
| Dec 18 2024 |
1154 |
275.1 |
| Dec 18 2024 |
1534 |
274.9 |
| Dec 11 2024 |
986 |
320.28 |
| Dec 11 2024 |
1151 |
275.1 |
| Dec 11 2024 |
1533 |
274.9 |
| Dec 04 2024 |
986 |
320.28 |
| Dec 04 2024 |
1151 |
275.1 |
| Dec 04 2024 |
1533 |
274.9 |
| Nov 27 2024 |
986 |
320.28 |
| Nov 27 2024 |
1151 |
275.1 |
| Nov 27 2024 |
1533 |
274.9 |
| Nov 20 2024 |
986 |
320.28 |
| Nov 20 2024 |
1151 |
275.1 |
| Nov 20 2024 |
1533 |
274.9 |
| Nov 13 2024 |
986 |
320.28 |
| Nov 13 2024 |
1150 |
275.1 |
| Nov 13 2024 |
1532 |
274.9 |
| Nov 06 2024 |
984 |
320.28 |
| Nov 06 2024 |
1147 |
275.1 |
| Nov 06 2024 |
1532 |
274.9 |
| Oct 30 2024 |
980 |
320.28 |
| Oct 30 2024 |
1144 |
275.1 |
| Oct 30 2024 |
1531 |
274.9 |
| Oct 23 2024 |
980 |
320.28 |
| Oct 23 2024 |
1148 |
275.1 |
| Oct 23 2024 |
1630 |
274.9 |
| Oct 16 2024 |
980 |
320.28 |
| Oct 16 2024 |
1146 |
275.1 |
| Oct 16 2024 |
1631 |
274.9 |
| Oct 09 2024 |
982 |
320.28 |
| Oct 09 2024 |
1142 |
275.1 |
| Oct 09 2024 |
1627 |
274.9 |
| Oct 02 2024 |
980 |
320.28 |
| Oct 02 2024 |
1141 |
275.1 |
| Oct 02 2024 |
1627 |
274.9 |
| Sep 25 2024 |
966 |
320.28 |
| Sep 25 2024 |
1135 |
275.1 |
| Sep 25 2024 |
1630 |
274.9 |
| Sep 18 2024 |
971 |
320.28 |
| Sep 18 2024 |
1130 |
275.1 |
| Sep 18 2024 |
1622 |
274.9 |
| Sep 11 2024 |
972 |
320.28 |
| Sep 11 2024 |
1121 |
275.1 |
| Sep 11 2024 |
1630 |
274.9 |
| Sep 04 2024 |
929 |
320.28 |
| Sep 04 2024 |
1108 |
275.1 |
| Sep 04 2024 |
1618 |
274.9 |
| Aug 28 2024 |
942 |
320.28 |
| Aug 28 2024 |
1101 |
275.1 |
| Aug 28 2024 |
1696 |
274.9 |
| Aug 21 2024 |
943 |
320.28 |
| Aug 21 2024 |
1100 |
275.1 |
| Aug 21 2024 |
1704 |
274.9 |
| Aug 14 2024 |
956 |
320.28 |
| Aug 14 2024 |
1068 |
275.1 |
| Aug 14 2024 |
1658 |
274.9 |
| Aug 07 2024 |
949 |
320.28 |
| Aug 07 2024 |
1058 |
275.1 |
| Aug 07 2024 |
1636 |
274.9 |
| Jul 31 2024 |
965 |
320.28 |
| Jul 31 2024 |
1068 |
275.1 |
| Jul 31 2024 |
1631 |
274.9 |
| Jul 24 2024 |
957 |
320.28 |
| Jul 24 2024 |
1093 |
275.1 |
| Jul 24 2024 |
1600 |
274.9 |
| Jul 17 2024 |
971 |
320.28 |
| Jul 17 2024 |
1122 |
275.1 |
| Jul 17 2024 |
1617 |
274.9 |
| Jul 10 2024 |
980 |
320.28 |
| Jul 10 2024 |
1126 |
275.1 |
| Jul 10 2024 |
1632 |
274.9 |
| Jul 03 2024 |
983 |
320.28 |
| Jul 03 2024 |
1128 |
275.1 |
| Jul 03 2024 |
1645 |
274.9 |
| Jun 26 2024 |
996 |
320.28 |
| Jun 26 2024 |
1091 |
275.1 |
| Jun 26 2024 |
1605 |
274.9 |
| Jun 19 2024 |
990 |
320.28 |
| Jun 19 2024 |
1159 |
275.1 |
| Jun 19 2024 |
1648 |
274.9 |
| Jun 12 2024 |
1002 |
320.28 |
| Jun 12 2024 |
1150 |
275.1 |
| Jun 12 2024 |
1651 |
274.9 |
| Jun 05 2024 |
1004 |
320.28 |
| Jun 05 2024 |
1161 |
275.1 |
| Jun 05 2024 |
1709 |
274.9 |
| May 29 2024 |
1023 |
320.28 |
| May 29 2024 |
1163 |
275.1 |
| May 29 2024 |
1720 |
274.9 |
| May 22 2024 |
1047 |
322.45 |
| May 22 2024 |
1171 |
275.1 |
| May 22 2024 |
1721 |
274.9 |
| May 15 2024 |
850 |
314.65 |
| May 15 2024 |
1080 |
275.1 |
| May 15 2024 |
1463 |
274.9 |
| May 08 2024 |
844 |
314.65 |
| May 08 2024 |
1296 |
285.36 |
| May 08 2024 |
1852 |
288.71 |
| May 01 2024 |
1048 |
323.94 |
| May 01 2024 |
1403 |
289.5 |
| May 01 2024 |
1932 |
289.5 |
| Apr 24 2024 |
1594 |
315.6 |
| Apr 24 2024 |
2390 |
299.55 |
| Apr 24 2024 |
3192 |
299.55 |
| Apr 17 2024 |
1594 |
309.55 |
| Apr 17 2024 |
2336 |
297.68 |
| Apr 17 2024 |
3315 |
299.55 |
| Apr 10 2024 |
1590 |
309.55 |
| Apr 10 2024 |
2472 |
301.82 |
| Apr 10 2024 |
3556 |
304.1 |
| Apr 03 2024 |
1787 |
315.6 |
| Apr 03 2024 |
2461 |
301.82 |
| Apr 03 2024 |
3569 |
304.1 |
| Mar 27 2024 |
1634 |
309.55 |
| Mar 27 2024 |
2962 |
316.37 |
| Mar 27 2024 |
3753 |
307.05 |
| Mar 21 2024 |
1643 |
309.55 |
| Mar 21 2024 |
2977 |
316.37 |
| Mar 21 2024 |
3744 |
307.05 |
| Mar 14 2024 |
1624 |
309.55 |
| Mar 14 2024 |
2960 |
316.37 |
| Mar 14 2024 |
3701 |
307.05 |
| Mar 07 2024 |
1623 |
309.55 |
| Mar 07 2024 |
2978 |
316.37 |
| Mar 07 2024 |
3709 |
307.05 |
| Feb 29 2024 |
1664 |
309.55 |
| Feb 29 2024 |
2978 |
316.37 |
| Feb 29 2024 |
3728 |
307.05 |
| Feb 22 2024 |
1664 |
309.55 |
| Feb 22 2024 |
2974 |
316.37 |
| Feb 22 2024 |
3739 |
307.05 |
| Feb 15 2024 |
1665 |
309.55 |
| Feb 15 2024 |
2989 |
316.37 |
| Feb 15 2024 |
3731 |
307.05 |
| Feb 08 2024 |
1645 |
309.55 |
| Feb 08 2024 |
2979 |
316.37 |
| Feb 08 2024 |
3696 |
307.05 |
| Feb 01 2024 |
1536 |
309.55 |
| Feb 01 2024 |
3013 |
316.37 |
| Feb 01 2024 |
3626 |
307.05 |
| Jan 25 2024 |
1524 |
309.55 |
| Jan 25 2024 |
3006 |
316.37 |
| Jan 25 2024 |
3618 |
307.05 |
| Jan 18 2024 |
1524 |
309.55 |
| Jan 18 2024 |
2996 |
316.37 |
| Jan 18 2024 |
3609 |
307.05 |
| Jan 11 2024 |
1524 |
309.55 |
| Jan 11 2024 |
2994 |
316.37 |
| Jan 11 2024 |
3607 |
307.05 |
| Jan 04 2024 |
1524 |
309.55 |
| Jan 04 2024 |
2994 |
316.37 |
| Jan 04 2024 |
3605 |
307.05 |
| Dec 28 2023 |
1524 |
309.55 |
| Dec 28 2023 |
2996 |
316.37 |
| Dec 28 2023 |
3606 |
307.05 |
| Dec 21 2023 |
1524 |
309.55 |
| Dec 21 2023 |
2996 |
316.37 |
| Dec 21 2023 |
3606 |
307.05 |
| Dec 14 2023 |
1524 |
309.55 |
| Dec 14 2023 |
2995 |
316.37 |
| Dec 14 2023 |
3606 |
307.05 |
| Dec 07 2023 |
1524 |
309.55 |
| Dec 07 2023 |
2995 |
316.37 |
| Dec 07 2023 |
3606 |
307.05 |
| Nov 30 2023 |
1522 |
309.55 |
| Nov 30 2023 |
2994 |
316.37 |
| Nov 30 2023 |
3608 |
307.05 |
| Nov 23 2023 |
1522 |
309.55 |
| Nov 23 2023 |
2994 |
316.37 |
| Nov 23 2023 |
3604 |
307.05 |
| Nov 16 2023 |
1522 |
309.55 |
| Nov 16 2023 |
2994 |
316.37 |
| Nov 16 2023 |
3600 |
307.05 |
| Nov 09 2023 |
1523 |
309.55 |
| Nov 09 2023 |
2992 |
316.37 |
| Nov 09 2023 |
3601 |
307.05 |
| Nov 02 2023 |
1523 |
309.55 |
| Nov 02 2023 |
2992 |
316.37 |
| Nov 02 2023 |
3601 |
307.05 |
| Oct 26 2023 |
1519 |
309.55 |
| Oct 26 2023 |
3001 |
316.37 |
| Oct 26 2023 |
3601 |
307.05 |
| Oct 19 2023 |
1518 |
309.55 |
| Oct 19 2023 |
3000 |
316.37 |
| Oct 19 2023 |
3572 |
307.05 |
| Oct 12 2023 |
1518 |
309.55 |
| Oct 12 2023 |
2998 |
316.37 |
| Oct 12 2023 |
3574 |
307.05 |
| Oct 05 2023 |
1520 |
309.55 |
| Oct 05 2023 |
2999 |
316.37 |
| Oct 05 2023 |
3502 |
307.05 |
| Sep 28 2023 |
1549 |
309.55 |
| Sep 28 2023 |
2994 |
316.37 |
| Sep 28 2023 |
3532 |
307.05 |
| Sep 21 2023 |
1550 |
309.55 |
| Sep 21 2023 |
2990 |
316.37 |
| Sep 21 2023 |
3522 |
307.05 |
| Sep 14 2023 |
1566 |
309.55 |
| Sep 14 2023 |
2998 |
316.37 |
| Sep 14 2023 |
3531 |
307.05 |
| Sep 07 2023 |
1569 |
309.55 |
| Sep 07 2023 |
3010 |
316.37 |
| Sep 07 2023 |
3533 |
307.05 |
| Aug 31 2023 |
1586 |
309.55 |
| Aug 31 2023 |
3053 |
316.37 |
| Aug 31 2023 |
3563 |
307.05 |
| Aug 24 2023 |
1611 |
309.55 |
| Aug 24 2023 |
3050 |
316.37 |
| Aug 24 2023 |
3555 |
307.05 |
| Aug 17 2023 |
1601 |
309.55 |
| Aug 17 2023 |
3066 |
316.37 |
| Aug 17 2023 |
3570 |
307.05 |
| Aug 10 2023 |
1601 |
309.55 |
| Aug 10 2023 |
3070 |
316.37 |
| Aug 10 2023 |
3593 |
307.05 |
| Aug 03 2023 |
1602 |
309.55 |
| Aug 03 2023 |
3052 |
316.37 |
| Aug 03 2023 |
3592 |
307.05 |
| Jul 27 2023 |
1620 |
309.55 |
| Jul 27 2023 |
3062 |
316.37 |
| Jul 27 2023 |
3592 |
307.05 |
| Jul 20 2023 |
1638 |
309.55 |
| Jul 20 2023 |
3077 |
316.37 |
| Jul 20 2023 |
3556 |
307.05 |
| Jul 13 2023 |
1638 |
309.55 |
| Jul 13 2023 |
3116 |
316.37 |
| Jul 13 2023 |
3602 |
307.05 |
| Jul 06 2023 |
1656 |
309.55 |
| Jul 06 2023 |
3141 |
316.37 |
| Jul 06 2023 |
3616 |
307.05 |
| Jun 29 2023 |
1648 |
309.55 |
| Jun 29 2023 |
3127 |
316.37 |
| Jun 29 2023 |
3608 |
307.05 |
| Jun 22 2023 |
1653 |
309.55 |
| Jun 22 2023 |
3134 |
316.37 |
| Jun 22 2023 |
3611 |
307.05 |
| Jun 15 2023 |
1681 |
309.55 |
| Jun 15 2023 |
3151 |
316.37 |
| Jun 15 2023 |
3624 |
307.05 |
| Jun 08 2023 |
1706 |
309.55 |
| Jun 08 2023 |
3166 |
316.37 |
| Jun 08 2023 |
3644 |
307.05 |
| Jun 01 2023 |
1727 |
309.55 |
| Jun 01 2023 |
3126 |
316.37 |
| Jun 01 2023 |
3630 |
307.05 |
| May 25 2023 |
1717 |
309.55 |
| May 25 2023 |
3108 |
316.37 |
| May 25 2023 |
3624 |
307.05 |
| May 18 2023 |
1774 |
312.06 |
| May 18 2023 |
3110 |
316.37 |
| May 18 2023 |
3610 |
306.27 |
| May 11 2023 |
1749 |
312.06 |
| May 11 2023 |
3082 |
316.37 |
| May 11 2023 |
3571 |
306.27 |
| May 04 2023 |
1826 |
317.05 |
| May 04 2023 |
3114 |
318.94 |
| May 04 2023 |
3422 |
304.39 |
| Apr 27 2023 |
2060 |
326.95 |
| Apr 27 2023 |
1195 |
313.03 |
| Apr 27 2023 |
3670 |
310.51 |
| Apr 20 2023 |
2411 |
341.35 |
| Apr 20 2023 |
1187 |
313.03 |
| Apr 20 2023 |
4031 |
318.88 |
| Apr 13 2023 |
2367 |
341.35 |
| Apr 13 2023 |
1173 |
313.03 |
| Apr 13 2023 |
3998 |
318.88 |
| Apr 06 2023 |
2352 |
341.35 |
| Apr 06 2023 |
1174 |
313.03 |
| Apr 06 2023 |
4001 |
318.88 |
| Mar 30 2023 |
2326 |
341.35 |
| Mar 30 2023 |
1172 |
313.03 |
| Mar 30 2023 |
4002 |
318.88 |
| Mar 23 2023 |
2305 |
341.35 |
| Mar 23 2023 |
1189 |
313.03 |
| Mar 23 2023 |
3976 |
318.88 |
| Mar 16 2023 |
3184 |
371.92 |
| Mar 16 2023 |
966 |
296.68 |
| Mar 16 2023 |
4491 |
331.99 |
| Mar 09 2023 |
3087 |
371.92 |
| Mar 09 2023 |
965 |
296.68 |
| Mar 09 2023 |
4459 |
331.99 |
| Mar 02 2023 |
3062 |
371.92 |
| Mar 02 2023 |
964 |
296.68 |
| Mar 02 2023 |
4426 |
331.99 |
| Feb 23 2023 |
3069 |
371.92 |
| Feb 23 2023 |
961 |
296.68 |
| Feb 23 2023 |
4422 |
331.99 |
| Feb 16 2023 |
2998 |
371.92 |
| Feb 16 2023 |
953 |
296.68 |
| Feb 16 2023 |
4373 |
331.99 |
| Feb 09 2023 |
2998 |
371.92 |
| Feb 09 2023 |
954 |
296.68 |
| Feb 09 2023 |
4369 |
331.99 |
| Feb 02 2023 |
3004 |
371.92 |
| Feb 02 2023 |
951 |
296.68 |
| Feb 02 2023 |
4351 |
331.99 |
| Jan 26 2023 |
3004 |
371.92 |
| Jan 26 2023 |
951 |
296.68 |
| Jan 26 2023 |
4345 |
331.99 |
| Jan 19 2023 |
3004 |
371.92 |
| Jan 19 2023 |
949 |
296.68 |
| Jan 19 2023 |
4335 |
331.99 |
| Jan 12 2023 |
3004 |
371.92 |
| Jan 12 2023 |
949 |
296.68 |
| Jan 12 2023 |
4336 |
331.99 |
| Jan 05 2023 |
3004 |
371.92 |
| Jan 05 2023 |
949 |
296.68 |
| Jan 05 2023 |
4336 |
331.99 |
| Dec 29 2022 |
3004 |
371.92 |
| Dec 29 2022 |
950 |
296.68 |
| Dec 29 2022 |
4336 |
331.99 |
| Dec 22 2022 |
3004 |
371.92 |
| Dec 22 2022 |
950 |
296.68 |
| Dec 22 2022 |
4336 |
331.99 |
| Dec 15 2022 |
3001 |
371.92 |
| Dec 15 2022 |
950 |
296.68 |
| Dec 15 2022 |
4336 |
331.99 |
| Dec 08 2022 |
3001 |
371.92 |
| Dec 08 2022 |
951 |
296.68 |
| Dec 08 2022 |
4333 |
331.99 |
| Dec 01 2022 |
3001 |
371.92 |
| Dec 01 2022 |
951 |
296.68 |
| Dec 01 2022 |
4333 |
331.99 |
| Nov 24 2022 |
3001 |
371.92 |
| Nov 24 2022 |
951 |
296.68 |
| Nov 24 2022 |
4333 |
331.99 |
| Nov 17 2022 |
2989 |
371.92 |
| Nov 17 2022 |
950 |
296.68 |
| Nov 17 2022 |
4336 |
331.99 |
| Nov 10 2022 |
2990 |
371.92 |
| Nov 10 2022 |
951 |
296.68 |
| Nov 10 2022 |
4337 |
331.99 |
| Nov 03 2022 |
2990 |
371.92 |
| Nov 03 2022 |
953 |
296.68 |
| Nov 03 2022 |
4328 |
331.99 |
| Oct 27 2022 |
2990 |
371.92 |
| Oct 27 2022 |
951 |
296.68 |
| Oct 27 2022 |
4320 |
331.99 |
| Oct 20 2022 |
2995 |
371.92 |
| Oct 20 2022 |
950 |
296.68 |
| Oct 20 2022 |
4321 |
331.99 |
| Oct 13 2022 |
2987 |
371.92 |
| Oct 13 2022 |
950 |
296.68 |
| Oct 13 2022 |
4320 |
331.99 |
| Oct 06 2022 |
2988 |
371.92 |
| Oct 06 2022 |
948 |
296.68 |
| Oct 06 2022 |
4316 |
331.99 |
| Sep 29 2022 |
2982 |
371.92 |
| Sep 29 2022 |
945 |
296.68 |
| Sep 29 2022 |
4317 |
331.99 |
| Sep 22 2022 |
2968 |
371.92 |
| Sep 22 2022 |
944 |
296.68 |
| Sep 22 2022 |
4317 |
331.99 |
| Sep 15 2022 |
2965 |
371.92 |
| Sep 15 2022 |
946 |
296.68 |
| Sep 15 2022 |
4314 |
331.99 |
| Sep 08 2022 |
2966 |
371.92 |
| Sep 08 2022 |
935 |
296.68 |
| Sep 08 2022 |
4304 |
331.99 |
| Sep 01 2022 |
2940 |
371.92 |
| Sep 01 2022 |
909 |
296.68 |
| Sep 01 2022 |
4250 |
331.99 |
| Aug 25 2022 |
2908 |
371.92 |
| Aug 25 2022 |
898 |
296.68 |
| Aug 25 2022 |
4211 |
331.99 |
| Aug 18 2022 |
2863 |
371.92 |
| Aug 18 2022 |
905 |
296.68 |
| Aug 18 2022 |
4192 |
331.99 |
| Aug 11 2022 |
2855 |
371.92 |
| Aug 11 2022 |
901 |
296.68 |
| Aug 11 2022 |
4143 |
331.99 |
| Aug 04 2022 |
2837 |
371.92 |
| Aug 04 2022 |
898 |
296.68 |
| Aug 04 2022 |
4127 |
331.99 |
| Jul 28 2022 |
2799 |
371.92 |
| Jul 28 2022 |
887 |
296.68 |
| Jul 28 2022 |
4067 |
331.99 |
| Jul 21 2022 |
2777 |
371.92 |
| Jul 21 2022 |
881 |
296.68 |
| Jul 21 2022 |
4026 |
331.99 |
| Jul 14 2022 |
2764 |
371.92 |
| Jul 14 2022 |
881 |
296.68 |
| Jul 14 2022 |
4012 |
331.99 |
| Jul 07 2022 |
2727 |
371.92 |
| Jul 07 2022 |
882 |
296.68 |
| Jul 07 2022 |
3981 |
331.99 |
| Jun 30 2022 |
2700 |
371.92 |
| Jun 30 2022 |
886 |
296.68 |
| Jun 30 2022 |
3972 |
331.99 |
| Jun 23 2022 |
2692 |
371.92 |
| Jun 23 2022 |
890 |
296.68 |
| Jun 23 2022 |
3951 |
331.99 |
| Jun 16 2022 |
2647 |
371.92 |
| Jun 16 2022 |
900 |
296.68 |
| Jun 16 2022 |
3862 |
331.99 |
| Jun 09 2022 |
2613 |
371.92 |
| Jun 09 2022 |
900 |
296.68 |
| Jun 09 2022 |
3792 |
331.99 |
| Jun 02 2022 |
2559 |
371.92 |
| Jun 02 2022 |
908 |
296.68 |
| Jun 02 2022 |
3708 |
331.99 |
| May 26 2022 |
2520 |
371.92 |
| May 26 2022 |
904 |
296.68 |
| May 26 2022 |
3608 |
331.99 |
| May 19 2022 |
1725 |
340.82 |
| May 19 2022 |
892 |
296.68 |
| May 19 2022 |
3537 |
331.99 |
| May 12 2022 |
1720 |
340.82 |
| May 12 2022 |
895 |
296.68 |
| May 12 2022 |
3511 |
331.99 |
| May 05 2022 |
1649 |
340.82 |
| May 05 2022 |
877 |
296.68 |
| May 05 2022 |
3406 |
331.99 |
| Apr 28 2022 |
1742 |
347.54 |
| Apr 28 2022 |
877 |
296.68 |
| Apr 28 2022 |
3419 |
334.82 |
