| Jun 06 2026 |
5886 |
317.84 |
| Jun 02 2026 |
5820 |
317.84 |
| May 26 2026 |
5719 |
317.84 |
| May 19 2026 |
5781 |
317.84 |
| May 12 2026 |
5833 |
317.84 |
| May 05 2026 |
5853 |
317.84 |
| Apr 28 2026 |
5941 |
317.84 |
| Apr 21 2026 |
5942 |
317.84 |
| Apr 14 2026 |
6000 |
317.84 |
| Apr 07 2026 |
6034 |
317.84 |
| Mar 31 2026 |
6023 |
317.84 |
| Mar 24 2026 |
5966 |
317.84 |
| Mar 17 2026 |
6060 |
317.84 |
| Mar 10 2026 |
5974 |
317.84 |
| Mar 03 2026 |
5830 |
317.84 |
| Feb 24 2026 |
5890 |
317.84 |
| Feb 17 2026 |
5867 |
317.84 |
| Feb 10 2026 |
5743 |
317.84 |
| Feb 03 2026 |
5739 |
317.84 |
| Jan 27 2026 |
5699 |
317.84 |
| Jan 20 2026 |
5724 |
317.84 |
| Jan 13 2026 |
5700 |
317.84 |
| Jan 06 2026 |
5707 |
317.84 |
| Dec 30 2025 |
5706 |
317.84 |
| Dec 23 2025 |
5696 |
317.84 |
| Dec 16 2025 |
5704 |
317.84 |
| Dec 09 2025 |
5698 |
317.84 |
| Dec 02 2025 |
5655 |
317.84 |
| Sep 30 2025 |
5545 |
302.24 |
| Sep 23 2025 |
5617 |
302.24 |
| Sep 16 2025 |
5578 |
302.24 |
| Sep 09 2025 |
5609 |
302.24 |
| Sep 02 2025 |
5737 |
302.24 |
| Aug 26 2025 |
5365 |
302.24 |
| Aug 19 2025 |
5376 |
302.24 |
| Aug 12 2025 |
5367 |
302.24 |
| Aug 05 2025 |
4907 |
302.24 |
| Jul 29 2025 |
4968 |
302.24 |
| Jul 22 2025 |
5009 |
302.24 |
| Jul 15 2025 |
5302 |
302.24 |
| Jul 08 2025 |
5501 |
302.24 |
| Jul 01 2025 |
5487 |
302.24 |
| Jun 24 2025 |
5458 |
302.24 |
| Jun 17 2025 |
5591 |
302.24 |
| Jun 10 2025 |
5615 |
302.24 |
| Jun 03 2025 |
5533 |
302.24 |
| May 27 2025 |
5567 |
302.24 |
| May 20 2025 |
5784 |
302.24 |
| May 13 2025 |
5835 |
302.24 |
| May 06 2025 |
5901 |
302.24 |
| Apr 29 2025 |
5960 |
302.24 |
| Apr 22 2025 |
6151 |
302.24 |
| Apr 15 2025 |
6103 |
302.24 |
| Apr 08 2025 |
5144 |
405.37 |
| Apr 08 2025 |
5742 |
302.24 |
| Apr 08 2025 |
6342 |
405.37 |
| Apr 01 2025 |
5117 |
405.37 |
| Apr 01 2025 |
5664 |
302.24 |
| Apr 01 2025 |
5984 |
405.37 |
| Mar 25 2025 |
5127 |
405.37 |
| Mar 25 2025 |
5598 |
302.24 |
| Mar 25 2025 |
6043 |
405.37 |
| Mar 18 2025 |
5083 |
405.37 |
| Mar 18 2025 |
5589 |
302.24 |
| Mar 18 2025 |
5992 |
405.37 |
| Mar 11 2025 |
4120 |
389.04 |
| Mar 11 2025 |
5726 |
302.24 |
| Mar 11 2025 |
5881 |
389.04 |
| Mar 04 2025 |
4139 |
389.04 |
| Mar 04 2025 |
5493 |
302.24 |
| Mar 04 2025 |
5896 |
389.04 |
| Feb 25 2025 |
4110 |
389.04 |
| Feb 25 2025 |
5537 |
302.24 |
| Feb 25 2025 |
5855 |
389.04 |
| Feb 18 2025 |
4119 |
389.04 |
| Feb 18 2025 |
5501 |
302.24 |
| Feb 18 2025 |
5868 |
389.04 |
| Feb 11 2025 |
4118 |
389.04 |
| Feb 11 2025 |
5419 |
302.24 |
| Feb 11 2025 |
5888 |
389.04 |
| Feb 04 2025 |
4099 |
389.04 |
| Feb 04 2025 |
5347 |
302.24 |
| Feb 04 2025 |
5856 |
389.04 |
| Jan 29 2025 |
4082 |
389.04 |
| Jan 29 2025 |
5374 |
302.24 |
| Jan 29 2025 |
5852 |
389.04 |
| Jan 22 2025 |
4102 |
389.04 |
| Jan 22 2025 |
5351 |
302.24 |
| Jan 22 2025 |
5867 |
389.04 |
| Jan 15 2025 |
4093 |
389.04 |
| Jan 15 2025 |
5352 |
302.24 |
| Jan 15 2025 |
5857 |
389.04 |
| Jan 08 2025 |
4073 |
389.04 |
| Jan 08 2025 |
5310 |
302.24 |
| Jan 08 2025 |
5820 |
389.04 |
| Jan 01 2025 |
4082 |
389.04 |
| Jan 01 2025 |
5312 |
302.24 |
| Jan 01 2025 |
5822 |
389.04 |
| Dec 25 2024 |
4069 |
389.04 |
| Dec 25 2024 |
5311 |
302.24 |
| Dec 25 2024 |
5812 |
389.04 |
| Dec 18 2024 |
4069 |
389.04 |
| Dec 18 2024 |
5300 |
302.24 |
| Dec 18 2024 |
5802 |
389.04 |
| Dec 11 2024 |
4068 |
389.04 |
| Dec 11 2024 |
5303 |
302.24 |
| Dec 11 2024 |
5800 |
389.04 |
| Dec 04 2024 |
4069 |
389.04 |
| Dec 04 2024 |
5302 |
302.24 |
| Dec 04 2024 |
5802 |
389.04 |
| Nov 27 2024 |
4069 |
389.04 |
| Nov 27 2024 |
5308 |
302.26 |
| Nov 27 2024 |
5802 |
389.04 |
| Nov 20 2024 |
4068 |
389.04 |
| Nov 20 2024 |
5316 |
302.26 |
| Nov 20 2024 |
5801 |
389.04 |
| Nov 13 2024 |
4065 |
389.04 |
| Nov 13 2024 |
5364 |
302.26 |
| Nov 13 2024 |
5798 |
389.04 |
| Nov 06 2024 |
4067 |
389.04 |
| Nov 06 2024 |
5388 |
302.26 |
| Nov 06 2024 |
5793 |
389.04 |
| Oct 30 2024 |
4037 |
389.04 |
| Oct 30 2024 |
5386 |
302.26 |
| Oct 30 2024 |
5772 |
389.04 |
| Oct 23 2024 |
4043 |
389.04 |
| Oct 23 2024 |
5426 |
302.26 |
| Oct 23 2024 |
6033 |
389.04 |
| Oct 16 2024 |
4044 |
389.04 |
| Oct 16 2024 |
5502 |
302.26 |
| Oct 16 2024 |
6040 |
389.04 |
| Oct 09 2024 |
4026 |
389.04 |
| Oct 09 2024 |
5696 |
302.27 |
| Oct 09 2024 |
6043 |
389.04 |
| Oct 02 2024 |
4022 |
389.04 |
| Oct 02 2024 |
908 |
302.27 |
| Oct 02 2024 |
6033 |
389.04 |
| Sep 25 2024 |
4008 |
389.04 |
| Sep 25 2024 |
911 |
302.27 |
| Sep 25 2024 |
6024 |
389.04 |
| Sep 18 2024 |
3990 |
389.04 |
| Sep 18 2024 |
912 |
302.27 |
| Sep 18 2024 |
5970 |
389.04 |
| Sep 11 2024 |
3958 |
389.04 |
| Sep 11 2024 |
888 |
302.27 |
| Sep 11 2024 |
5971 |
389.04 |
| Sep 04 2024 |
3906 |
389.04 |
| Sep 04 2024 |
889 |
302.27 |
| Sep 04 2024 |
5876 |
389.04 |
| Aug 28 2024 |
3895 |
389.04 |
| Aug 28 2024 |
1092 |
313.01 |
| Aug 28 2024 |
5930 |
389.04 |
| Aug 21 2024 |
3931 |
389.04 |
| Aug 21 2024 |
1101 |
313.01 |
| Aug 21 2024 |
5977 |
389.04 |
| Aug 14 2024 |
3826 |
389.04 |
| Aug 14 2024 |
1078 |
313.01 |
| Aug 14 2024 |
5849 |
389.04 |
| Aug 07 2024 |
3824 |
389.04 |
| Aug 07 2024 |
1074 |
313.01 |
| Aug 07 2024 |
5863 |
389.04 |
| Jul 31 2024 |
3804 |
389.04 |
| Jul 31 2024 |
1082 |
313.01 |
| Jul 31 2024 |
5873 |
389.04 |
| Jul 24 2024 |
3859 |
389.04 |
| Jul 24 2024 |
1116 |
313.01 |
| Jul 24 2024 |
5808 |
389.04 |
| Jul 17 2024 |
3938 |
389.04 |
| Jul 17 2024 |
1115 |
313.01 |
| Jul 17 2024 |
5852 |
389.04 |
| Jul 10 2024 |
3873 |
389.04 |
| Jul 10 2024 |
1138 |
313.01 |
| Jul 10 2024 |
5785 |
389.04 |
| Jul 03 2024 |
3889 |
389.04 |
| Jul 03 2024 |
1134 |
313.01 |
| Jul 03 2024 |
5825 |
389.04 |
| Jun 26 2024 |
3790 |
389.04 |
| Jun 26 2024 |
1115 |
313.01 |
| Jun 26 2024 |
5788 |
389.04 |
| Jun 19 2024 |
3926 |
389.04 |
| Jun 19 2024 |
1131 |
313.01 |
| Jun 19 2024 |
5844 |
389.04 |
| Jun 12 2024 |
3877 |
389.04 |
| Jun 12 2024 |
1126 |
313.01 |
| Jun 12 2024 |
5813 |
389.04 |
| Jun 05 2024 |
3916 |
389.04 |
| Jun 05 2024 |
1111 |
313.01 |
| Jun 05 2024 |
5875 |
389.04 |
| May 29 2024 |
3244 |
405.37 |
| May 29 2024 |
1103 |
313.01 |
| May 29 2024 |
4510 |
405.37 |
| May 22 2024 |
4486 |
413.06 |
| May 22 2024 |
1092 |
313.01 |
| May 22 2024 |
6853 |
413.06 |
| May 15 2024 |
4494 |
413.06 |
| May 15 2024 |
1139 |
313.01 |
| May 15 2024 |
6758 |
413.06 |
| May 08 2024 |
4458 |
413.06 |
| May 08 2024 |
1070 |
313.01 |
| May 08 2024 |
6709 |
413.06 |
| May 01 2024 |
4481 |
413.06 |
| May 01 2024 |
1058 |
313.01 |
| May 01 2024 |
6828 |
413.06 |
| Apr 24 2024 |
8160 |
472.85 |
| Apr 24 2024 |
5442 |
381 |
| Apr 24 2024 |
1639 |
313.01 |
| Apr 24 2024 |
7733 |
381 |
| Apr 17 2024 |
8212 |
472.85 |
| Apr 17 2024 |
6749 |
415.67 |
| Apr 17 2024 |
1637 |
313.01 |
| Apr 17 2024 |
9792 |
410.32 |
| Apr 10 2024 |
8258 |
472.85 |
| Apr 10 2024 |
6747 |
415.67 |
| Apr 10 2024 |
1639 |
313.01 |
| Apr 10 2024 |
9768 |
410.32 |
| Apr 03 2024 |
8087 |
472.85 |
| Apr 03 2024 |
6720 |
415.67 |
| Apr 03 2024 |
1642 |
313.01 |
| Apr 03 2024 |
9762 |
410.32 |
| Mar 27 2024 |
8139 |
472.85 |
| Mar 27 2024 |
6685 |
415.67 |
| Mar 27 2024 |
1580 |
313.01 |
| Mar 27 2024 |
9771 |
410.32 |
| Mar 21 2024 |
8187 |
472.85 |
| Mar 21 2024 |
6718 |
415.67 |
| Mar 21 2024 |
1577 |
313.01 |
| Mar 21 2024 |
9807 |
410.32 |
| Mar 14 2024 |
8156 |
472.85 |
| Mar 14 2024 |
5145 |
374.88 |
| Mar 14 2024 |
1561 |
313.01 |
| Mar 14 2024 |
7289 |
372.55 |
| Mar 07 2024 |
8176 |
472.85 |
| Mar 07 2024 |
5173 |
374.88 |
| Mar 07 2024 |
1564 |
313.01 |
| Mar 07 2024 |
7305 |
372.55 |
| Feb 29 2024 |
8193 |
472.85 |
| Feb 29 2024 |
5182 |
374.88 |
| Feb 29 2024 |
1562 |
313.01 |
| Feb 29 2024 |
7360 |
372.55 |
| Feb 22 2024 |
8182 |
472.85 |
| Feb 22 2024 |
5157 |
374.88 |
| Feb 22 2024 |
1564 |
313.01 |
| Feb 22 2024 |
7337 |
372.55 |
| Feb 15 2024 |
8022 |
472.85 |
| Feb 15 2024 |
3694 |
336.46 |
| Feb 15 2024 |
1568 |
313.01 |
| Feb 15 2024 |
5190 |
336.46 |
| Feb 08 2024 |
8077 |
472.85 |
| Feb 08 2024 |
3690 |
336.46 |
| Feb 08 2024 |
1565 |
313.01 |
| Feb 08 2024 |
5159 |
336.46 |
| Feb 01 2024 |
8025 |
472.85 |
| Feb 01 2024 |
3729 |
336.46 |
| Feb 01 2024 |
1391 |
316.59 |
| Feb 01 2024 |
5078 |
336.46 |
| Jan 25 2024 |
7963 |
472.85 |
| Jan 25 2024 |
3725 |
336.46 |
| Jan 25 2024 |
1392 |
316.59 |
| Jan 25 2024 |
5064 |
336.46 |
| Jan 18 2024 |
7963 |
472.85 |
| Jan 18 2024 |
3727 |
336.46 |
| Jan 18 2024 |
1392 |
316.59 |
| Jan 18 2024 |
5069 |
336.46 |
| Jan 11 2024 |
7963 |
472.85 |
| Jan 11 2024 |
3725 |
336.46 |
| Jan 11 2024 |
1852 |
341.51 |
| Jan 11 2024 |
5071 |
336.46 |
| Jan 04 2024 |
7963 |
472.85 |
| Jan 04 2024 |
3726 |
336.46 |
| Jan 04 2024 |
1852 |
341.51 |
| Jan 04 2024 |
5071 |
336.46 |
| Dec 28 2023 |
7963 |
472.85 |
| Dec 28 2023 |
3728 |
336.46 |
| Dec 28 2023 |
1851 |
341.51 |
| Dec 28 2023 |
5072 |
336.46 |
| Dec 21 2023 |
7963 |
472.85 |
| Dec 21 2023 |
3728 |
336.46 |
| Dec 21 2023 |
1851 |
341.51 |
| Dec 21 2023 |
5072 |
336.46 |
| Dec 14 2023 |
7963 |
472.85 |
| Dec 14 2023 |
3727 |
336.46 |
| Dec 14 2023 |
1851 |
341.51 |
| Dec 14 2023 |
5071 |
336.46 |
| Dec 07 2023 |
7963 |
472.85 |
| Dec 07 2023 |
3727 |
336.46 |
| Dec 07 2023 |
2150 |
354.58 |
| Dec 07 2023 |
5071 |
336.46 |
| Nov 30 2023 |
7956 |
472.85 |
| Nov 30 2023 |
3724 |
336.46 |
| Nov 30 2023 |
1988 |
354.58 |
| Nov 30 2023 |
5070 |
336.46 |
| Nov 23 2023 |
7956 |
472.85 |
| Nov 23 2023 |
3724 |
336.46 |
| Nov 23 2023 |
1950 |
354.58 |
| Nov 23 2023 |
5069 |
336.46 |
| Nov 16 2023 |
7958 |
472.85 |
| Nov 16 2023 |
3720 |
336.46 |
| Nov 16 2023 |
1754 |
354.58 |
| Nov 16 2023 |
5063 |
336.46 |
| Nov 09 2023 |
7969 |
472.85 |
| Nov 09 2023 |
3724 |
336.46 |
| Nov 09 2023 |
1656 |
354.58 |
| Nov 09 2023 |
5059 |
336.46 |
| Nov 02 2023 |
7965 |
472.85 |
| Nov 02 2023 |
3724 |
336.46 |
| Nov 02 2023 |
1651 |
354.58 |
| Nov 02 2023 |
5059 |
336.46 |
| Oct 26 2023 |
7939 |
472.85 |
| Oct 26 2023 |
3736 |
336.46 |
| Oct 26 2023 |
1624 |
354.58 |
| Oct 26 2023 |
5063 |
336.46 |
| Oct 19 2023 |
8515 |
485.84 |
| Oct 19 2023 |
3737 |
336.46 |
| Oct 19 2023 |
1630 |
354.58 |
| Oct 19 2023 |
5033 |
336.46 |
| Oct 12 2023 |
8478 |
485.84 |
| Oct 12 2023 |
3738 |
336.46 |
| Oct 12 2023 |
1643 |
354.58 |
| Oct 12 2023 |
5033 |
336.46 |
| Oct 05 2023 |
8379 |
485.84 |
| Oct 05 2023 |
3739 |
336.46 |
| Oct 05 2023 |
1634 |
354.58 |
| Oct 05 2023 |
4949 |
336.46 |
| Sep 28 2023 |
8299 |
485.84 |
| Sep 28 2023 |
3739 |
336.46 |
| Sep 28 2023 |
1610 |
354.58 |
| Sep 28 2023 |
5008 |
336.46 |
| Sep 21 2023 |
8299 |
485.84 |
| Sep 21 2023 |
3733 |
336.46 |
| Sep 21 2023 |
1602 |
354.58 |
| Sep 21 2023 |
5001 |
336.46 |
| Sep 14 2023 |
8364 |
485.84 |
| Sep 14 2023 |
3737 |
336.46 |
| Sep 14 2023 |
1632 |
354.58 |
| Sep 14 2023 |
5003 |
336.46 |
| Sep 07 2023 |
8488 |
485.84 |
| Sep 07 2023 |
3735 |
336.46 |
| Sep 07 2023 |
3596 |
370 |
| Sep 07 2023 |
5006 |
336.46 |
| Aug 31 2023 |
8460 |
485.84 |
| Aug 31 2023 |
3776 |
336.46 |
| Aug 31 2023 |
3600 |
370 |
| Aug 31 2023 |
5039 |
336.46 |
| Aug 24 2023 |
8520 |
485.84 |
| Aug 24 2023 |
3759 |
336.46 |
| Aug 24 2023 |
3628 |
370 |
| Aug 24 2023 |
5015 |
336.46 |
| Aug 17 2023 |
8523 |
485.84 |
| Aug 17 2023 |
3781 |
336.46 |
| Aug 17 2023 |
3660 |
370 |
| Aug 17 2023 |
5045 |
336.46 |
| Aug 10 2023 |
8508 |
485.84 |
| Aug 10 2023 |
3800 |
336.46 |
| Aug 10 2023 |
3663 |
370 |
| Aug 10 2023 |
5070 |
336.46 |
| Aug 03 2023 |
8510 |
485.84 |
| Aug 03 2023 |
3774 |
336.46 |
| Aug 03 2023 |
3660 |
370 |
| Aug 03 2023 |
5043 |
336.46 |
| Jul 27 2023 |
8507 |
485.84 |
| Jul 27 2023 |
3779 |
336.46 |
| Jul 27 2023 |
3656 |
370 |
| Jul 27 2023 |
5026 |
336.46 |
| Jul 20 2023 |
8549 |
485.84 |
| Jul 20 2023 |
3704 |
333.32 |
| Jul 20 2023 |
3659 |
370 |
| Jul 20 2023 |
5003 |
336.46 |
| Jul 13 2023 |
8569 |
485.84 |
| Jul 13 2023 |
3733 |
333.32 |
| Jul 13 2023 |
3691 |
370 |
| Jul 13 2023 |
5038 |
336.46 |
| Jul 06 2023 |
8601 |
485.84 |
| Jul 06 2023 |
3751 |
333.32 |
| Jul 06 2023 |
3705 |
370 |
| Jul 06 2023 |
5055 |
336.46 |
| Jun 29 2023 |
8597 |
485.84 |
| Jun 29 2023 |
3723 |
333.32 |
| Jun 29 2023 |
3722 |
370 |
| Jun 29 2023 |
5040 |
336.46 |
| Jun 22 2023 |
8587 |
485.84 |
| Jun 22 2023 |
3718 |
333.32 |
| Jun 22 2023 |
3833 |
370 |
| Jun 22 2023 |
5034 |
336.46 |
| Jun 15 2023 |
8377 |
485.84 |
| Jun 15 2023 |
3737 |
333.32 |
| Jun 15 2023 |
3797 |
370 |
| Jun 15 2023 |
5047 |
336.46 |
| Jun 08 2023 |
8367 |
485.84 |
| Jun 08 2023 |
3749 |
333.32 |
| Jun 08 2023 |
3849 |
370 |
| Jun 08 2023 |
5070 |
336.46 |
| Jun 01 2023 |
8418 |
485.84 |
| Jun 01 2023 |
3701 |
333.32 |
| Jun 01 2023 |
3840 |
370 |
| Jun 01 2023 |
5034 |
336.46 |
| May 25 2023 |
8391 |
485.84 |
| May 25 2023 |
3686 |
333.32 |
| May 25 2023 |
3707 |
370 |
| May 25 2023 |
5255 |
340.77 |
| May 18 2023 |
8444 |
485.84 |
| May 18 2023 |
3667 |
333.32 |
| May 18 2023 |
3700 |
370 |
| May 18 2023 |
5244 |
340.77 |
| May 11 2023 |
8489 |
485.84 |
| May 11 2023 |
3648 |
333.32 |
| May 11 2023 |
3843 |
370 |
| May 11 2023 |
5212 |
340.77 |
| May 04 2023 |
8388 |
485.84 |
| May 04 2023 |
3590 |
333.32 |
| May 04 2023 |
3756 |
370 |
| May 04 2023 |
5113 |
340.77 |
| Apr 27 2023 |
8194 |
485.84 |
| Apr 27 2023 |
3594 |
333.32 |
| Apr 27 2023 |
3725 |
370 |
| Apr 27 2023 |
5072 |
340.77 |
| Apr 20 2023 |
8123 |
485.84 |
| Apr 20 2023 |
3537 |
333.32 |
| Apr 20 2023 |
3567 |
370 |
| Apr 20 2023 |
5024 |
340.77 |
| Apr 13 2023 |
8105 |
485.84 |
| Apr 13 2023 |
3513 |
333.32 |
| Apr 13 2023 |
3530 |
370 |
| Apr 13 2023 |
5003 |
340.77 |
| Apr 06 2023 |
7867 |
485.84 |
| Apr 06 2023 |
3508 |
333.32 |
| Apr 06 2023 |
3525 |
370 |
| Apr 06 2023 |
4994 |
340.77 |
| Mar 30 2023 |
7677 |
485.84 |
| Mar 30 2023 |
3499 |
333.32 |
| Mar 30 2023 |
3259 |
370 |
| Mar 30 2023 |
4983 |
340.77 |
| Mar 23 2023 |
7731 |
485.84 |
| Mar 23 2023 |
3467 |
333.32 |
| Mar 23 2023 |
3274 |
370 |
| Mar 23 2023 |
4960 |
340.77 |
| Mar 16 2023 |
7669 |
485.84 |
| Mar 16 2023 |
3449 |
333.32 |
| Mar 16 2023 |
3260 |
370 |
| Mar 16 2023 |
4915 |
340.77 |
| Mar 09 2023 |
7610 |
485.84 |
| Mar 09 2023 |
3422 |
333.32 |
| Mar 09 2023 |
3264 |
370 |
| Mar 09 2023 |
4877 |
340.77 |
| Mar 02 2023 |
7569 |
485.84 |
| Mar 02 2023 |
3755 |
344.66 |
| Mar 02 2023 |
3272 |
370 |
| Mar 02 2023 |
5022 |
344.66 |
| Feb 23 2023 |
7629 |
485.84 |
| Feb 23 2023 |
3743 |
344.66 |
| Feb 23 2023 |
3298 |
370 |
| Feb 23 2023 |
5016 |
344.66 |
| Feb 16 2023 |
7530 |
485.84 |
| Feb 16 2023 |
3713 |
344.66 |
| Feb 16 2023 |
3295 |
370 |
| Feb 16 2023 |
4963 |
344.66 |
| Feb 09 2023 |
7428 |
485.84 |
| Feb 09 2023 |
3698 |
344.66 |
| Feb 09 2023 |
3295 |
370 |
| Feb 09 2023 |
4954 |
344.66 |
| Feb 02 2023 |
7377 |
485.84 |
| Feb 02 2023 |
3674 |
344.66 |
| Feb 02 2023 |
3265 |
370 |
| Feb 02 2023 |
4032 |
324.3 |
| Jan 26 2023 |
7278 |
485.84 |
| Jan 26 2023 |
3664 |
344.66 |
| Jan 26 2023 |
3257 |
370 |
| Jan 26 2023 |
4027 |
324.3 |
| Jan 19 2023 |
7278 |
485.84 |
| Jan 19 2023 |
3650 |
344.66 |
| Jan 19 2023 |
3265 |
370 |
| Jan 19 2023 |
4023 |
324.3 |
| Jan 12 2023 |
7278 |
485.84 |
| Jan 12 2023 |
3647 |
344.66 |
| Jan 12 2023 |
3265 |
370 |
| Jan 12 2023 |
4023 |
324.3 |
| Jan 05 2023 |
7278 |
485.84 |
| Jan 05 2023 |
3647 |
344.66 |
| Jan 05 2023 |
3265 |
370 |
| Jan 05 2023 |
4023 |
324.3 |
| Dec 29 2022 |
7278 |
485.84 |
| Dec 29 2022 |
3647 |
344.66 |
| Dec 29 2022 |
3265 |
370 |
| Dec 29 2022 |
4023 |
324.3 |
| Dec 22 2022 |
7278 |
485.84 |
| Dec 22 2022 |
3647 |
344.66 |
| Dec 22 2022 |
3265 |
370 |
| Dec 22 2022 |
4023 |
324.3 |
| Dec 15 2022 |
7282 |
485.84 |
| Dec 15 2022 |
3646 |
344.66 |
| Dec 15 2022 |
3267 |
370 |
| Dec 15 2022 |
4025 |
324.3 |
| Dec 08 2022 |
7282 |
485.84 |
| Dec 08 2022 |
3640 |
344.66 |
| Dec 08 2022 |
3287 |
370 |
| Dec 08 2022 |
4022 |
324.3 |
| Dec 01 2022 |
7282 |
485.84 |
| Dec 01 2022 |
3640 |
344.66 |
| Dec 01 2022 |
3288 |
370 |
| Dec 01 2022 |
4022 |
324.3 |
| Nov 24 2022 |
7282 |
485.84 |
| Nov 24 2022 |
3640 |
344.66 |
| Nov 24 2022 |
3288 |
370 |
| Nov 24 2022 |
4022 |
324.3 |
| Nov 17 2022 |
7753 |
498.83 |
| Nov 17 2022 |
3639 |
344.66 |
| Nov 17 2022 |
3292 |
370 |
| Nov 17 2022 |
3946 |
321.82 |
| Nov 10 2022 |
7753 |
498.83 |
| Nov 10 2022 |
3639 |
344.66 |
| Nov 10 2022 |
3331 |
370 |
| Nov 10 2022 |
3947 |
321.82 |
| Nov 03 2022 |
7743 |
498.83 |
| Nov 03 2022 |
3627 |
344.66 |
| Nov 03 2022 |
3319 |
370 |
| Nov 03 2022 |
3938 |
321.82 |
| Oct 27 2022 |
7744 |
498.83 |
| Oct 27 2022 |
3622 |
344.66 |
| Oct 27 2022 |
3323 |
370 |
| Oct 27 2022 |
3932 |
321.82 |
| Oct 20 2022 |
7777 |
498.83 |
| Oct 20 2022 |
3622 |
344.66 |
| Oct 20 2022 |
3324 |
370 |
| Oct 20 2022 |
3932 |
321.82 |
| Oct 13 2022 |
7685 |
498.83 |
| Oct 13 2022 |
3622 |
344.66 |
| Oct 13 2022 |
3335 |
370 |
| Oct 13 2022 |
3929 |
321.82 |
| Oct 06 2022 |
7631 |
498.83 |
| Oct 06 2022 |
3625 |
344.66 |
| Oct 06 2022 |
3337 |
370 |
| Oct 06 2022 |
3926 |
321.82 |
| Sep 29 2022 |
7604 |
498.83 |
| Sep 29 2022 |
3633 |
344.66 |
| Sep 29 2022 |
3330 |
370 |
| Sep 29 2022 |
3928 |
321.82 |
| Sep 22 2022 |
7561 |
498.83 |
| Sep 22 2022 |
3628 |
344.66 |
| Sep 22 2022 |
3276 |
370 |
| Sep 22 2022 |
3925 |
321.82 |
| Sep 15 2022 |
7538 |
498.83 |
| Sep 15 2022 |
3621 |
344.66 |
| Sep 15 2022 |
3294 |
370 |
| Sep 15 2022 |
3922 |
321.82 |
| Sep 08 2022 |
7621 |
498.83 |
| Sep 08 2022 |
3592 |
344.66 |
| Sep 08 2022 |
3223 |
370 |
| Sep 08 2022 |
3913 |
321.82 |
| Sep 01 2022 |
7587 |
498.83 |
| Sep 01 2022 |
3537 |
344.66 |
| Sep 01 2022 |
3220 |
370 |
| Sep 01 2022 |
3864 |
321.82 |
| Aug 25 2022 |
7585 |
498.83 |
| Aug 25 2022 |
3496 |
344.66 |
| Aug 25 2022 |
3224 |
370 |
| Aug 25 2022 |
3832 |
321.82 |
| Aug 18 2022 |
7584 |
498.83 |
| Aug 18 2022 |
3483 |
344.66 |
| Aug 18 2022 |
3230 |
370 |
| Aug 18 2022 |
3814 |
321.82 |
| Aug 11 2022 |
7585 |
498.83 |
| Aug 11 2022 |
3433 |
344.66 |
| Aug 11 2022 |
3231 |
370 |
| Aug 11 2022 |
3789 |
321.82 |
| Aug 04 2022 |
7572 |
498.83 |
| Aug 04 2022 |
3430 |
344.66 |
| Aug 04 2022 |
3231 |
370 |
| Aug 04 2022 |
3763 |
321.82 |
| Jul 28 2022 |
7513 |
498.83 |
| Jul 28 2022 |
3372 |
344.66 |
| Jul 28 2022 |
3234 |
370 |
| Jul 28 2022 |
3698 |
321.82 |
| Jul 21 2022 |
7413 |
498.83 |
| Jul 21 2022 |
3302 |
344.66 |
| Jul 21 2022 |
3254 |
370 |
| Jul 21 2022 |
3649 |
321.82 |
| Jul 14 2022 |
7414 |
498.83 |
| Jul 14 2022 |
3299 |
344.66 |
| Jul 14 2022 |
3255 |
370 |
| Jul 14 2022 |
3642 |
321.82 |
| Jul 07 2022 |
7389 |
498.83 |
| Jul 07 2022 |
3272 |
344.66 |
| Jul 07 2022 |
3262 |
370 |
| Jul 07 2022 |
3615 |
321.82 |
| Jun 30 2022 |
7371 |
498.83 |
| Jun 30 2022 |
3257 |
344.66 |
| Jun 30 2022 |
3262 |
370 |
| Jun 30 2022 |
3606 |
321.82 |
| Jun 23 2022 |
7354 |
498.83 |
| Jun 23 2022 |
3234 |
344.66 |
| Jun 23 2022 |
3212 |
370 |
| Jun 23 2022 |
3593 |
321.82 |
| Jun 16 2022 |
7279 |
498.83 |
| Jun 16 2022 |
3100 |
344.66 |
| Jun 16 2022 |
3221 |
370 |
| Jun 16 2022 |
3493 |
321.82 |
| Jun 09 2022 |
7165 |
498.83 |
| Jun 09 2022 |
3075 |
344.66 |
| Jun 09 2022 |
4399 |
416.25 |
| Jun 09 2022 |
2921 |
306.5 |
| Jun 02 2022 |
7085 |
498.83 |
| Jun 02 2022 |
2959 |
344.66 |
| Jun 02 2022 |
4112 |
416.25 |
| Jun 02 2022 |
2871 |
306.5 |
| May 26 2022 |
7052 |
498.83 |
| May 26 2022 |
2915 |
344.66 |
| May 26 2022 |
4040 |
416.25 |
| May 26 2022 |
2788 |
306.5 |
| May 19 2022 |
6989 |
498.83 |
| May 19 2022 |
5615 |
455.26 |
| May 19 2022 |
4037 |
416.25 |
| May 19 2022 |
5888 |
387.01 |
| May 12 2022 |
6972 |
498.83 |
| May 12 2022 |
5535 |
455.26 |
| May 12 2022 |
4037 |
416.25 |
| May 12 2022 |
5829 |
387.01 |
| May 05 2022 |
6792 |
498.83 |
| May 05 2022 |
5364 |
455.26 |
| May 05 2022 |
3865 |
416.25 |
| May 05 2022 |
5671 |
387.01 |
| Apr 28 2022 |
6879 |
498.83 |
| Apr 28 2022 |
5204 |
455.26 |
| Apr 28 2022 |
3865 |
416.25 |
| Apr 28 2022 |
5536 |
387.01 |
| Apr 21 2022 |
6490 |
498.83 |
| Apr 21 2022 |
5008 |
455.26 |
| Apr 21 2022 |
3789 |
416.25 |
| Apr 21 2022 |
5326 |
387.01 |
| Apr 14 2022 |
6444 |
498.83 |
| Apr 14 2022 |
4935 |
455.26 |
| Apr 14 2022 |
3805 |
416.25 |
| Apr 14 2022 |
5233 |
387.01 |
| Apr 07 2022 |
6379 |
498.83 |
| Apr 07 2022 |
4861 |
455.26 |
| Apr 07 2022 |
3805 |
416.25 |
| Apr 07 2022 |
5153 |
387.01 |
| Mar 31 2022 |
6378 |
498.83 |
| Mar 31 2022 |
4836 |
455.26 |
| Mar 31 2022 |
3804 |
416.25 |
| Mar 31 2022 |
5139 |
387.01 |
| Mar 24 2022 |
6171 |
498.83 |
| Mar 24 2022 |
4715 |
455.26 |
| Mar 24 2022 |
3779 |
416.25 |
| Mar 24 2022 |
4998 |
387.01 |
| Mar 17 2022 |
6159 |
498.83 |
| Mar 17 2022 |
4654 |
455.26 |
| Mar 17 2022 |
3779 |
416.25 |
| Mar 17 2022 |
4960 |
387.01 |
| Mar 10 2022 |
6144 |
498.83 |
| Mar 10 2022 |
4639 |
455.26 |
| Mar 10 2022 |
3859 |
416.25 |
| Mar 10 2022 |
6222 |
422.03 |
| Mar 03 2022 |
6257 |
498.83 |
| Mar 03 2022 |
4673 |
455.26 |
| Mar 03 2022 |
3871 |
416.25 |
| Mar 03 2022 |
6286 |
422.03 |
| Feb 24 2022 |
6107 |
498.83 |
| Feb 24 2022 |
4657 |
455.26 |
| Feb 24 2022 |
6192 |
422.03 |
| Feb 17 2022 |
4409 |
455.26 |
| Feb 17 2022 |
5843 |
422.87 |
| Feb 10 2022 |
4478 |
455.26 |
| Feb 10 2022 |
6016 |
422.87 |
| Feb 03 2022 |
4560 |
455.26 |
| Feb 03 2022 |
6077 |
422.87 |
| Jan 27 2022 |
4602 |
455.26 |
| Jan 27 2022 |
6116 |
422.87 |
| Jan 20 2022 |
4655 |
455.26 |
| Jan 20 2022 |
6157 |
422.87 |
| Jan 13 2022 |
4720 |
455.26 |
| Jan 13 2022 |
6184 |
422.87 |
| Jan 06 2022 |
4720 |
455.26 |
| Jan 06 2022 |
6184 |
422.87 |
| Dec 30 2021 |
4730 |
455.26 |
| Dec 30 2021 |
6188 |
422.87 |
| Dec 23 2021 |
4730 |
455.26 |
| Dec 23 2021 |
6188 |
422.87 |
| Dec 16 2021 |
4730 |
455.26 |
| Dec 16 2021 |
6188 |
422.87 |
| Dec 09 2021 |
4730 |
455.26 |
| Dec 09 2021 |
6188 |
422.87 |
| Dec 02 2021 |
4740 |
455.26 |
| Dec 02 2021 |
6193 |
422.87 |
| Nov 25 2021 |
4740 |
455.26 |
| Nov 25 2021 |
6193 |
422.87 |
| Nov 18 2021 |
4740 |
455.26 |
| Nov 18 2021 |
6193 |
422.87 |
| Nov 11 2021 |
4740 |
455.26 |
| Nov 11 2021 |
6193 |
422.87 |
| Nov 04 2021 |
4740 |
455.26 |
| Nov 04 2021 |
6210 |
422.87 |
| Oct 28 2021 |
4740 |
455.26 |
| Oct 28 2021 |
6210 |
422.87 |
| Oct 21 2021 |
4740 |
455.26 |
| Oct 21 2021 |
6210 |
422.87 |
| Oct 14 2021 |
4740 |
455.26 |
| Oct 14 2021 |
6226 |
422.87 |
| Oct 07 2021 |
4743 |
455.26 |
| Oct 07 2021 |
6227 |
422.87 |
| Sep 30 2021 |
4690 |
455.26 |
| Sep 30 2021 |
6920 |
441.54 |
