| Jun 07 2026 |
1572 |
297.54 |
| Jun 07 2026 |
1752 |
297.54 |
| Jun 02 2026 |
1574 |
297.54 |
| Jun 02 2026 |
1759 |
297.54 |
| May 26 2026 |
1605 |
297.54 |
| May 26 2026 |
1795 |
297.54 |
| May 19 2026 |
1582 |
297.54 |
| May 19 2026 |
1770 |
297.54 |
| May 12 2026 |
1591 |
297.54 |
| May 12 2026 |
1788 |
297.54 |
| May 05 2026 |
1585 |
297.54 |
| May 05 2026 |
1787 |
297.54 |
| Apr 28 2026 |
1619 |
297.54 |
| Apr 28 2026 |
1857 |
297.54 |
| Apr 21 2026 |
1636 |
297.54 |
| Apr 21 2026 |
1910 |
297.54 |
| Apr 14 2026 |
1575 |
297.54 |
| Apr 14 2026 |
1877 |
297.54 |
| Apr 07 2026 |
1587 |
297.54 |
| Apr 07 2026 |
1889 |
297.54 |
| Mar 31 2026 |
1587 |
297.54 |
| Mar 31 2026 |
1904 |
297.54 |
| Mar 24 2026 |
1583 |
297.54 |
| Mar 24 2026 |
1890 |
297.54 |
| Mar 17 2026 |
1456 |
291.38 |
| Mar 17 2026 |
1712 |
291.38 |
| Mar 10 2026 |
1440 |
291.38 |
| Mar 10 2026 |
1706 |
291.38 |
| Mar 03 2026 |
1035 |
275.47 |
| Mar 03 2026 |
1247 |
275.47 |
| Feb 24 2026 |
1159 |
281.97 |
| Feb 24 2026 |
1382 |
281.97 |
| Feb 17 2026 |
1030 |
275.72 |
| Feb 17 2026 |
1244 |
275.72 |
| Feb 10 2026 |
1022 |
275.72 |
| Feb 10 2026 |
1248 |
275.72 |
| Feb 03 2026 |
997 |
274.26 |
| Feb 03 2026 |
1220 |
274.26 |
| Jan 27 2026 |
1006 |
274.26 |
| Jan 27 2026 |
1229 |
274.26 |
| Jan 20 2026 |
1008 |
274.26 |
| Jan 20 2026 |
1233 |
274.26 |
| Jan 13 2026 |
1012 |
274.26 |
| Jan 13 2026 |
1238 |
274.26 |
| Jan 06 2026 |
1013 |
274.26 |
| Jan 06 2026 |
1239 |
274.26 |
| Dec 30 2025 |
1013 |
274.26 |
| Dec 30 2025 |
1239 |
274.26 |
| Dec 23 2025 |
1013 |
274.26 |
| Dec 23 2025 |
1236 |
274.26 |
| Dec 16 2025 |
1013 |
274.26 |
| Dec 16 2025 |
1239 |
274.26 |
| Dec 09 2025 |
1013 |
274.26 |
| Dec 09 2025 |
1239 |
274.26 |
| Dec 02 2025 |
1013 |
274.26 |
| Dec 02 2025 |
1239 |
274.26 |
| Nov 25 2025 |
1013 |
274.26 |
| Nov 25 2025 |
1239 |
274.26 |
| Nov 18 2025 |
1013 |
274.26 |
| Nov 18 2025 |
1239 |
274.26 |
| Nov 11 2025 |
1012 |
274.26 |
| Nov 11 2025 |
1238 |
274.26 |
| Nov 04 2025 |
1012 |
274.26 |
| Nov 04 2025 |
1238 |
274.26 |
| Oct 28 2025 |
1540 |
345.57 |
| Oct 28 2025 |
1012 |
274.26 |
| Oct 28 2025 |
1238 |
274.26 |
| Oct 21 2025 |
1631 |
345.57 |
| Oct 21 2025 |
1012 |
274.26 |
| Oct 21 2025 |
1240 |
274.26 |
| Oct 14 2025 |
1631 |
345.57 |
| Oct 14 2025 |
1012 |
274.26 |
| Oct 14 2025 |
1241 |
274.26 |
| Oct 07 2025 |
1597 |
345.57 |
| Oct 07 2025 |
1012 |
274.26 |
| Oct 07 2025 |
1241 |
274.26 |
| Sep 30 2025 |
1609 |
345.57 |
| Sep 30 2025 |
1016 |
274.26 |
| Sep 30 2025 |
1243 |
274.26 |
| Sep 23 2025 |
1601 |
345.57 |
| Sep 23 2025 |
1023 |
274.26 |
| Sep 23 2025 |
1247 |
274.26 |
| Sep 16 2025 |
1599 |
345.57 |
| Sep 16 2025 |
1026 |
274.26 |
| Sep 16 2025 |
1249 |
274.26 |
| Sep 09 2025 |
1511 |
345.57 |
| Sep 09 2025 |
1030 |
274.26 |
| Sep 09 2025 |
1245 |
274.26 |
| Sep 02 2025 |
1537 |
345.57 |
| Sep 02 2025 |
904 |
270.38 |
| Sep 02 2025 |
1112 |
270.38 |
| Aug 26 2025 |
1555 |
345.57 |
| Aug 26 2025 |
935 |
270.38 |
| Aug 26 2025 |
1154 |
270.38 |
| Aug 19 2025 |
1490 |
345.57 |
| Aug 19 2025 |
918 |
270.38 |
| Aug 19 2025 |
1145 |
270.38 |
| Aug 12 2025 |
1494 |
345.57 |
| Aug 12 2025 |
904 |
270.38 |
| Aug 12 2025 |
1137 |
270.38 |
| Aug 05 2025 |
1483 |
345.57 |
| Aug 05 2025 |
912 |
270.38 |
| Aug 05 2025 |
1143 |
270.38 |
| Jul 29 2025 |
1471 |
345.57 |
| Jul 29 2025 |
883 |
270.38 |
| Jul 29 2025 |
1125 |
270.38 |
| Jul 22 2025 |
1485 |
345.57 |
| Jul 22 2025 |
916 |
270.38 |
| Jul 22 2025 |
1152 |
270.38 |
| Jul 15 2025 |
1482 |
345.57 |
| Jul 15 2025 |
921 |
270.38 |
| Jul 15 2025 |
1158 |
270.38 |
| Jul 08 2025 |
1523 |
345.57 |
| Jul 08 2025 |
927 |
270.38 |
| Jul 08 2025 |
1166 |
270.38 |
| Jul 01 2025 |
1523 |
345.57 |
| Jul 01 2025 |
934 |
270.38 |
| Jul 01 2025 |
1175 |
270.38 |
| Jun 24 2025 |
1323 |
345.57 |
| Jun 24 2025 |
919 |
270.38 |
| Jun 24 2025 |
1181 |
270.38 |
| Jun 17 2025 |
1355 |
345.57 |
| Jun 17 2025 |
935 |
270.38 |
| Jun 17 2025 |
1191 |
270.38 |
| Jun 10 2025 |
1387 |
345.57 |
| Jun 10 2025 |
915 |
270.38 |
| Jun 10 2025 |
1173 |
270.38 |
| Jun 03 2025 |
1391 |
345.57 |
| Jun 03 2025 |
935 |
270.38 |
| Jun 03 2025 |
1172 |
270.38 |
| May 27 2025 |
1435 |
345.57 |
| May 27 2025 |
944 |
270.38 |
| May 27 2025 |
1182 |
270.38 |
| May 20 2025 |
1618 |
345.57 |
| May 20 2025 |
975 |
270.38 |
| May 20 2025 |
1221 |
270.38 |
| May 13 2025 |
1682 |
345.57 |
| May 13 2025 |
983 |
270.38 |
| May 13 2025 |
1231 |
270.38 |
| May 06 2025 |
1689 |
345.57 |
| May 06 2025 |
967 |
270.38 |
| May 06 2025 |
1209 |
270.38 |
| Apr 29 2025 |
1690 |
345.57 |
| Apr 29 2025 |
1002 |
270.38 |
| Apr 29 2025 |
1264 |
270.38 |
| Apr 22 2025 |
1641 |
345.57 |
| Apr 22 2025 |
1015 |
270.38 |
| Apr 22 2025 |
1306 |
270.38 |
| Apr 15 2025 |
1631 |
345.57 |
| Apr 15 2025 |
1008 |
270.38 |
| Apr 15 2025 |
1308 |
270.38 |
| Apr 08 2025 |
1654 |
345.57 |
| Apr 08 2025 |
1040 |
270.38 |
| Apr 08 2025 |
1372 |
270.38 |
| Apr 01 2025 |
1651 |
345.57 |
| Apr 01 2025 |
1002 |
268.47 |
| Apr 01 2025 |
1335 |
268.47 |
| Mar 25 2025 |
1675 |
345.57 |
| Mar 25 2025 |
991 |
268.47 |
| Mar 25 2025 |
1317 |
268.47 |
| Mar 18 2025 |
1640 |
345.57 |
| Mar 18 2025 |
1003 |
268.47 |
| Mar 18 2025 |
1334 |
268.47 |
| Mar 11 2025 |
1624 |
345.57 |
| Mar 11 2025 |
896 |
263.53 |
| Mar 11 2025 |
1213 |
263.53 |
| Mar 04 2025 |
1607 |
345.57 |
| Mar 04 2025 |
901 |
263.53 |
| Mar 04 2025 |
1234 |
263.53 |
| Feb 25 2025 |
1625 |
345.57 |
| Feb 25 2025 |
1000 |
268.6 |
| Feb 25 2025 |
1347 |
268.6 |
| Feb 18 2025 |
1608 |
345.57 |
| Feb 18 2025 |
1055 |
270.78 |
| Feb 18 2025 |
1428 |
270.78 |
| Feb 11 2025 |
1609 |
345.57 |
| Feb 11 2025 |
868 |
261.73 |
| Feb 11 2025 |
1206 |
261.73 |
| Feb 04 2025 |
1607 |
345.57 |
| Feb 04 2025 |
868 |
261.73 |
| Feb 04 2025 |
1202 |
261.73 |
| Jan 29 2025 |
1576 |
345.57 |
| Jan 29 2025 |
867 |
261.73 |
| Jan 29 2025 |
1203 |
261.73 |
| Jan 22 2025 |
1594 |
345.57 |
| Jan 22 2025 |
867 |
261.73 |
| Jan 22 2025 |
1202 |
261.73 |
| Jan 15 2025 |
1605 |
345.57 |
| Jan 15 2025 |
869 |
261.73 |
| Jan 15 2025 |
1205 |
261.73 |
| Jan 08 2025 |
1605 |
345.57 |
| Jan 08 2025 |
866 |
261.73 |
| Jan 08 2025 |
1202 |
261.73 |
| Jan 01 2025 |
1605 |
345.57 |
| Jan 01 2025 |
866 |
261.73 |
| Jan 01 2025 |
1203 |
261.73 |
| Dec 25 2024 |
1605 |
345.57 |
| Dec 25 2024 |
866 |
261.73 |
| Dec 25 2024 |
1204 |
261.73 |
| Dec 18 2024 |
1612 |
345.57 |
| Dec 18 2024 |
866 |
261.73 |
| Dec 18 2024 |
1204 |
261.73 |
| Dec 11 2024 |
1612 |
345.57 |
| Dec 11 2024 |
866 |
261.73 |
| Dec 11 2024 |
1204 |
261.73 |
| Dec 04 2024 |
1612 |
345.57 |
| Dec 04 2024 |
866 |
261.73 |
| Dec 04 2024 |
1205 |
261.73 |
| Nov 27 2024 |
1612 |
345.57 |
| Nov 27 2024 |
866 |
261.73 |
| Nov 27 2024 |
1205 |
261.73 |
| Nov 20 2024 |
1612 |
345.57 |
| Nov 20 2024 |
866 |
261.73 |
| Nov 20 2024 |
1205 |
261.73 |
| Nov 13 2024 |
1749 |
349.89 |
| Nov 13 2024 |
865 |
261.73 |
| Nov 13 2024 |
1206 |
261.73 |
| Nov 06 2024 |
864 |
261.73 |
| Nov 06 2024 |
1206 |
261.73 |
| Oct 30 2024 |
994 |
268.47 |
| Oct 30 2024 |
1355 |
268.47 |
| Oct 23 2024 |
996 |
268.47 |
| Oct 23 2024 |
1433 |
268.47 |
| Oct 16 2024 |
996 |
268.47 |
| Oct 16 2024 |
1434 |
268.47 |
| Oct 09 2024 |
2770 |
384.04 |
| Oct 09 2024 |
989 |
268.47 |
| Oct 09 2024 |
1427 |
268.47 |
| Oct 02 2024 |
2738 |
384.04 |
| Oct 02 2024 |
990 |
268.47 |
| Oct 02 2024 |
1429 |
268.47 |
| Sep 25 2024 |
2734 |
384.04 |
| Sep 25 2024 |
984 |
268.47 |
| Sep 25 2024 |
1431 |
268.47 |
| Sep 18 2024 |
2736 |
384.04 |
| Sep 18 2024 |
978 |
268.47 |
| Sep 18 2024 |
1434 |
268.47 |
| Sep 11 2024 |
2715 |
384.04 |
| Sep 11 2024 |
966 |
268.47 |
| Sep 11 2024 |
1437 |
268.47 |
| Sep 04 2024 |
2780 |
384.04 |
| Sep 04 2024 |
958 |
268.47 |
| Sep 04 2024 |
1429 |
268.47 |
| Aug 28 2024 |
2802 |
384.04 |
| Aug 28 2024 |
957 |
268.47 |
| Aug 28 2024 |
1505 |
268.47 |
| Aug 21 2024 |
2830 |
384.04 |
| Aug 21 2024 |
963 |
268.47 |
| Aug 21 2024 |
1516 |
268.47 |
| Aug 14 2024 |
2792 |
384.04 |
| Aug 14 2024 |
936 |
268.47 |
| Aug 14 2024 |
1475 |
268.47 |
| Aug 07 2024 |
2830 |
384.04 |
| Aug 07 2024 |
928 |
268.47 |
| Aug 07 2024 |
1468 |
268.47 |
| Jul 31 2024 |
2865 |
384.04 |
| Jul 31 2024 |
936 |
268.47 |
| Jul 31 2024 |
1467 |
268.47 |
| Jul 24 2024 |
2864 |
384.04 |
| Jul 24 2024 |
960 |
268.47 |
| Jul 24 2024 |
1445 |
268.47 |
| Jul 17 2024 |
2793 |
384.04 |
| Jul 17 2024 |
994 |
268.47 |
| Jul 17 2024 |
1469 |
268.47 |
| Jul 10 2024 |
2598 |
384.04 |
| Jul 10 2024 |
986 |
268.47 |
| Jul 10 2024 |
1464 |
268.47 |
| Jul 03 2024 |
2729 |
384.04 |
| Jul 03 2024 |
980 |
268.47 |
| Jul 03 2024 |
1470 |
268.47 |
| Jun 26 2024 |
2581 |
384.04 |
| Jun 26 2024 |
944 |
268.47 |
| Jun 26 2024 |
1421 |
268.47 |
| Jun 19 2024 |
2612 |
384.04 |
| Jun 19 2024 |
1013 |
268.47 |
| Jun 19 2024 |
1479 |
268.47 |
| Jun 12 2024 |
2581 |
384.04 |
| Jun 12 2024 |
1028 |
268.47 |
| Jun 12 2024 |
1501 |
268.47 |
| Jun 05 2024 |
2560 |
384.04 |
| Jun 05 2024 |
1032 |
268.47 |
| Jun 05 2024 |
1550 |
268.47 |
| May 29 2024 |
2591 |
384.04 |
| May 29 2024 |
1952 |
310.39 |
| May 29 2024 |
2811 |
310.39 |
| May 22 2024 |
2786 |
384.04 |
| May 22 2024 |
1972 |
310.39 |
| May 22 2024 |
2844 |
310.39 |
| May 15 2024 |
2793 |
384.04 |
| May 15 2024 |
2031 |
315.98 |
| May 15 2024 |
2815 |
315.98 |
| May 08 2024 |
2822 |
384.04 |
| May 08 2024 |
1987 |
315.98 |
| May 08 2024 |
2790 |
315.98 |
| May 01 2024 |
2874 |
384.04 |
| May 01 2024 |
2021 |
315.98 |
| May 01 2024 |
2870 |
315.98 |
| Apr 24 2024 |
3568 |
384.04 |
| Apr 24 2024 |
2972 |
315.98 |
| Apr 24 2024 |
4043 |
315.98 |
| Apr 17 2024 |
3605 |
384.04 |
| Apr 17 2024 |
2965 |
315.98 |
| Apr 17 2024 |
4185 |
315.98 |
| Apr 10 2024 |
3631 |
384.04 |
| Apr 10 2024 |
2966 |
315.98 |
| Apr 10 2024 |
4191 |
315.98 |
| Apr 03 2024 |
3570 |
384.04 |
| Apr 03 2024 |
2953 |
315.98 |
| Apr 03 2024 |
4202 |
315.98 |
| Mar 27 2024 |
3604 |
384.04 |
| Mar 27 2024 |
2943 |
315.98 |
| Mar 27 2024 |
4208 |
315.98 |
| Mar 21 2024 |
3580 |
384.04 |
| Mar 21 2024 |
2958 |
315.98 |
| Mar 21 2024 |
4194 |
315.98 |
| Mar 14 2024 |
3586 |
384.04 |
| Mar 14 2024 |
3945 |
343.31 |
| Mar 14 2024 |
6048 |
351.93 |
| Mar 07 2024 |
3583 |
384.04 |
| Mar 07 2024 |
3967 |
343.31 |
| Mar 07 2024 |
6066 |
351.93 |
| Feb 29 2024 |
3579 |
384.04 |
| Feb 29 2024 |
3974 |
343.31 |
| Feb 29 2024 |
6107 |
351.93 |
| Feb 22 2024 |
3576 |
384.04 |
| Feb 22 2024 |
3959 |
343.31 |
| Feb 22 2024 |
6084 |
351.93 |
| Feb 15 2024 |
3485 |
384.04 |
| Feb 15 2024 |
3968 |
343.31 |
| Feb 15 2024 |
6066 |
351.93 |
| Feb 08 2024 |
3505 |
384.04 |
| Feb 08 2024 |
4571 |
359.3 |
| Feb 08 2024 |
6702 |
362.81 |
| Feb 01 2024 |
3469 |
384.04 |
| Feb 01 2024 |
2884 |
312.92 |
| Feb 01 2024 |
5150 |
337.58 |
| Jan 25 2024 |
3435 |
384.04 |
| Jan 25 2024 |
2875 |
312.92 |
| Jan 25 2024 |
5132 |
337.58 |
| Jan 18 2024 |
3435 |
384.04 |
| Jan 18 2024 |
2864 |
312.92 |
| Jan 18 2024 |
5135 |
337.58 |
| Jan 11 2024 |
3435 |
384.04 |
| Jan 11 2024 |
2863 |
312.92 |
| Jan 11 2024 |
3898 |
312.92 |
| Jan 04 2024 |
3435 |
384.04 |
| Jan 04 2024 |
2863 |
312.92 |
| Jan 04 2024 |
3896 |
312.92 |
| Dec 28 2023 |
3435 |
384.04 |
| Dec 28 2023 |
2865 |
312.92 |
| Dec 28 2023 |
3897 |
312.92 |
| Dec 21 2023 |
3435 |
384.04 |
| Dec 21 2023 |
2865 |
312.92 |
| Dec 21 2023 |
3897 |
312.92 |
| Dec 14 2023 |
3435 |
384.04 |
| Dec 14 2023 |
2864 |
312.92 |
| Dec 14 2023 |
3897 |
312.92 |
| Dec 07 2023 |
3435 |
384.04 |
| Dec 07 2023 |
2864 |
312.92 |
| Dec 07 2023 |
3897 |
312.92 |
| Nov 30 2023 |
3444 |
384.04 |
| Nov 30 2023 |
2863 |
312.92 |
| Nov 30 2023 |
3898 |
312.92 |
| Nov 23 2023 |
3444 |
384.04 |
| Nov 23 2023 |
2863 |
312.92 |
| Nov 23 2023 |
3895 |
312.92 |
| Nov 16 2023 |
3446 |
384.04 |
| Nov 16 2023 |
2863 |
312.92 |
| Nov 16 2023 |
3893 |
312.92 |
| Nov 09 2023 |
3461 |
384.04 |
| Nov 09 2023 |
2859 |
312.92 |
| Nov 09 2023 |
3890 |
312.92 |
| Nov 02 2023 |
3459 |
384.04 |
| Nov 02 2023 |
2859 |
312.92 |
| Nov 02 2023 |
3890 |
312.92 |
| Oct 26 2023 |
2873 |
312.92 |
| Oct 26 2023 |
3894 |
312.92 |
| Oct 19 2023 |
2871 |
312.92 |
| Oct 19 2023 |
3865 |
312.92 |
| Oct 12 2023 |
2873 |
312.92 |
| Oct 12 2023 |
3867 |
312.92 |
| Oct 05 2023 |
2872 |
312.92 |
| Oct 05 2023 |
3786 |
312.92 |
| Sep 28 2023 |
2868 |
312.92 |
| Sep 28 2023 |
3822 |
312.92 |
| Sep 21 2023 |
2861 |
312.92 |
| Sep 21 2023 |
3811 |
312.92 |
| Sep 14 2023 |
2869 |
312.92 |
| Sep 14 2023 |
3818 |
312.92 |
| Sep 07 2023 |
2880 |
312.92 |
| Sep 07 2023 |
3831 |
312.92 |
| Aug 31 2023 |
2912 |
312.92 |
| Aug 31 2023 |
3845 |
312.92 |
| Aug 24 2023 |
2917 |
312.92 |
| Aug 24 2023 |
3835 |
312.92 |
| Aug 17 2023 |
2938 |
312.92 |
| Aug 17 2023 |
3856 |
312.92 |
| Aug 10 2023 |
2943 |
312.92 |
| Aug 10 2023 |
3876 |
312.92 |
| Aug 03 2023 |
2922 |
312.92 |
| Aug 03 2023 |
3862 |
312.92 |
| Jul 27 2023 |
3206 |
320.82 |
| Jul 27 2023 |
4216 |
320.82 |
| Jul 20 2023 |
3226 |
320.82 |
| Jul 20 2023 |
4200 |
320.82 |
| Jul 13 2023 |
3266 |
320.82 |
| Jul 13 2023 |
4250 |
320.82 |
| Jul 06 2023 |
3285 |
320.82 |
| Jul 06 2023 |
4259 |
320.82 |
| Jun 29 2023 |
3266 |
320.82 |
| Jun 29 2023 |
4246 |
320.82 |
| Jun 22 2023 |
3272 |
320.82 |
| Jun 22 2023 |
4237 |
320.82 |
| Jun 15 2023 |
3779 |
334.42 |
| Jun 15 2023 |
4919 |
334.42 |
| Jun 08 2023 |
3796 |
334.42 |
| Jun 08 2023 |
4945 |
334.42 |
| Jun 01 2023 |
3751 |
334.42 |
| Jun 01 2023 |
4921 |
334.42 |
| May 25 2023 |
3737 |
334.42 |
| May 25 2023 |
4904 |
334.42 |
| May 18 2023 |
3718 |
334.42 |
| May 18 2023 |
4889 |
334.42 |
| May 11 2023 |
3695 |
334.42 |
| May 11 2023 |
4872 |
334.42 |
| May 04 2023 |
3635 |
334.42 |
| May 04 2023 |
4792 |
334.42 |
| Apr 27 2023 |
2579 |
300.58 |
| Apr 27 2023 |
3281 |
300.58 |
| Apr 20 2023 |
2562 |
300.58 |
| Apr 20 2023 |
3273 |
300.58 |
| Apr 13 2023 |
2548 |
300.58 |
| Apr 13 2023 |
3249 |
300.58 |
| Apr 06 2023 |
2549 |
300.58 |
| Apr 06 2023 |
3256 |
300.58 |
| Mar 30 2023 |
2547 |
300.58 |
| Mar 30 2023 |
3254 |
300.58 |
| Mar 23 2023 |
2520 |
300.58 |
| Mar 23 2023 |
3237 |
300.58 |
| Mar 16 2023 |
2503 |
300.58 |
| Mar 16 2023 |
3218 |
300.58 |
| Mar 09 2023 |
2490 |
300.58 |
| Mar 09 2023 |
3200 |
300.58 |
| Mar 02 2023 |
2680 |
308.28 |
| Mar 02 2023 |
3472 |
308.28 |
| Feb 23 2023 |
2678 |
308.28 |
| Feb 23 2023 |
3467 |
308.28 |
| Feb 16 2023 |
2657 |
308.28 |
| Feb 16 2023 |
3430 |
308.28 |
| Feb 09 2023 |
2652 |
308.28 |
| Feb 09 2023 |
3426 |
308.28 |
| Feb 02 2023 |
2637 |
308.28 |
| Feb 02 2023 |
3418 |
308.28 |
| Jan 26 2023 |
2627 |
308.28 |
| Jan 26 2023 |
3413 |
308.28 |
| Jan 19 2023 |
2617 |
308.28 |
| Jan 19 2023 |
3404 |
308.28 |
| Jan 12 2023 |
2617 |
308.28 |
| Jan 12 2023 |
3404 |
308.28 |
| Jan 05 2023 |
2617 |
308.28 |
| Jan 05 2023 |
3404 |
308.28 |
| Dec 29 2022 |
2617 |
308.28 |
| Dec 29 2022 |
3404 |
308.28 |
| Dec 22 2022 |
2617 |
308.28 |
| Dec 22 2022 |
3404 |
308.28 |
| Dec 15 2022 |
2616 |
308.28 |
| Dec 15 2022 |
3404 |
308.28 |
| Dec 08 2022 |
2612 |
308.28 |
| Dec 08 2022 |
3400 |
308.28 |
| Dec 01 2022 |
2612 |
308.28 |
| Dec 01 2022 |
3400 |
308.28 |
| Nov 24 2022 |
2612 |
308.28 |
| Nov 24 2022 |
3400 |
308.28 |
| Nov 17 2022 |
2610 |
308.28 |
| Nov 17 2022 |
3401 |
308.28 |
| Nov 10 2022 |
2610 |
308.28 |
| Nov 10 2022 |
3402 |
308.28 |
| Nov 03 2022 |
2605 |
308.28 |
| Nov 03 2022 |
3399 |
308.28 |
| Oct 27 2022 |
2598 |
308.28 |
| Oct 27 2022 |
3395 |
308.28 |
| Oct 20 2022 |
2598 |
308.28 |
| Oct 20 2022 |
3396 |
308.28 |
| Oct 13 2022 |
2598 |
308.28 |
| Oct 13 2022 |
3395 |
308.28 |
| Oct 06 2022 |
2598 |
308.28 |
| Oct 06 2022 |
3395 |
308.28 |
| Sep 29 2022 |
2602 |
308.28 |
| Sep 29 2022 |
3396 |
308.28 |
| Sep 22 2022 |
2601 |
308.28 |
| Sep 22 2022 |
3397 |
308.28 |
| Sep 15 2022 |
2599 |
308.28 |
| Sep 15 2022 |
3398 |
308.28 |
| Sep 08 2022 |
2585 |
308.28 |
| Sep 08 2022 |
3388 |
308.28 |
| Sep 01 2022 |
2549 |
308.28 |
| Sep 01 2022 |
3345 |
308.28 |
| Aug 25 2022 |
2533 |
308.28 |
| Aug 25 2022 |
3321 |
308.28 |
| Aug 18 2022 |
2530 |
308.28 |
| Aug 18 2022 |
3305 |
308.28 |
| Aug 11 2022 |
2509 |
308.28 |
| Aug 11 2022 |
3278 |
308.28 |
| Aug 04 2022 |
2508 |
308.28 |
| Aug 04 2022 |
3266 |
308.28 |
| Jul 28 2022 |
2453 |
308.28 |
| Jul 28 2022 |
3233 |
308.28 |
| Jul 21 2022 |
2399 |
308.28 |
| Jul 21 2022 |
3182 |
308.28 |
| Jul 14 2022 |
2395 |
308.28 |
| Jul 14 2022 |
3172 |
308.28 |
| Jul 07 2022 |
2373 |
308.28 |
| Jul 07 2022 |
3161 |
308.28 |
| Jun 30 2022 |
2360 |
308.28 |
| Jun 30 2022 |
3144 |
308.28 |
| Jun 23 2022 |
2336 |
308.28 |
| Jun 23 2022 |
3129 |
308.28 |
| Jun 16 2022 |
2251 |
308.28 |
| Jun 16 2022 |
3048 |
308.28 |
| Jun 09 2022 |
2240 |
308.28 |
| Jun 09 2022 |
2984 |
308.28 |
| Jun 02 2022 |
2157 |
308.28 |
| Jun 02 2022 |
2924 |
308.28 |
| May 26 2022 |
2120 |
308.28 |
| May 26 2022 |
2837 |
308.28 |
| May 19 2022 |
1815 |
293.81 |
| May 19 2022 |
2399 |
293.81 |
| May 12 2022 |
1810 |
293.81 |
| May 12 2022 |
2391 |
293.81 |
| May 05 2022 |
1758 |
293.81 |
| May 05 2022 |
2324 |
293.81 |
| Apr 28 2022 |
1725 |
293.81 |
| Apr 28 2022 |
2291 |
293.81 |
| Apr 21 2022 |
1654 |
293.81 |
| Apr 21 2022 |
2222 |
293.81 |
| Apr 14 2022 |
1633 |
293.81 |
| Apr 14 2022 |
2185 |
293.81 |
| Apr 07 2022 |
1612 |
293.81 |
| Apr 07 2022 |
2156 |
293.81 |
| Mar 31 2022 |
1607 |
293.81 |
| Mar 31 2022 |
2146 |
293.81 |
| Mar 24 2022 |
1582 |
293.81 |
| Mar 24 2022 |
2117 |
293.81 |
| Mar 17 2022 |
1561 |
293.81 |
| Mar 17 2022 |
2107 |
293.81 |
| Mar 10 2022 |
1553 |
293.81 |
| Mar 10 2022 |
2084 |
293.81 |
| Mar 03 2022 |
1550 |
293.81 |
| Mar 03 2022 |
2067 |
293.81 |
| Feb 24 2022 |
1529 |
293.81 |
| Feb 24 2022 |
2020 |
293.81 |
| Feb 17 2022 |
883 |
307.34 |
| Feb 17 2022 |
2610 |
327.53 |
| Feb 10 2022 |
867 |
307.34 |
| Feb 10 2022 |
2635 |
327.53 |
| Feb 03 2022 |
849 |
307.34 |
| Feb 03 2022 |
2642 |
327.53 |
| Jan 27 2022 |
845 |
307.34 |
| Jan 27 2022 |
2643 |
327.53 |
| Jan 20 2022 |
840 |
307.34 |
| Jan 20 2022 |
2645 |
327.53 |
| Jan 13 2022 |
836 |
307.34 |
| Jan 13 2022 |
2647 |
327.53 |
| Jan 06 2022 |
837 |
307.34 |
| Jan 06 2022 |
2647 |
327.53 |
| Dec 30 2021 |
838 |
307.34 |
| Dec 30 2021 |
2646 |
327.53 |
| Dec 23 2021 |
838 |
307.34 |
| Dec 23 2021 |
2646 |
327.53 |
| Dec 16 2021 |
838 |
307.34 |
| Dec 16 2021 |
2646 |
327.53 |
| Dec 09 2021 |
838 |
307.34 |
| Dec 09 2021 |
2646 |
327.53 |
| Dec 02 2021 |
838 |
307.34 |
| Dec 02 2021 |
2646 |
327.53 |
| Nov 25 2021 |
838 |
307.34 |
| Nov 25 2021 |
2646 |
327.53 |
| Nov 18 2021 |
839 |
307.34 |
| Nov 18 2021 |
2646 |
327.53 |
| Nov 11 2021 |
839 |
307.34 |
| Nov 11 2021 |
2646 |
327.53 |
| Nov 04 2021 |
839 |
307.34 |
| Nov 04 2021 |
2654 |
327.53 |
| Oct 28 2021 |
839 |
307.34 |
| Oct 28 2021 |
2654 |
327.53 |
| Oct 21 2021 |
839 |
307.34 |
| Oct 21 2021 |
2654 |
327.53 |
| Oct 14 2021 |
839 |
307.34 |
| Oct 14 2021 |
2655 |
327.53 |
| Oct 07 2021 |
838 |
307.34 |
| Oct 07 2021 |
2655 |
327.53 |
| Sep 30 2021 |
824 |
307.34 |
| Sep 30 2021 |
2618 |
327.53 |
