| Aug 10 2023 |
536 |
500.63 |
| Aug 10 2023 |
702 |
500.63 |
| Aug 03 2023 |
532 |
500.63 |
| Aug 03 2023 |
703 |
500.63 |
| Jul 27 2023 |
546 |
500.63 |
| Jul 27 2023 |
722 |
500.63 |
| Jul 20 2023 |
464 |
485.7 |
| Jul 20 2023 |
527 |
485.7 |
| Jul 13 2023 |
465 |
485.7 |
| Jul 13 2023 |
525 |
485.7 |
| Jul 06 2023 |
459 |
485.7 |
| Jul 06 2023 |
520 |
485.7 |
| Jun 29 2023 |
460 |
485.7 |
| Jun 29 2023 |
524 |
485.7 |
| Jun 22 2023 |
449 |
485.7 |
| Jun 22 2023 |
506 |
485.7 |
| Jun 15 2023 |
470 |
485.7 |
| Jun 15 2023 |
503 |
485.7 |
| Jun 08 2023 |
467 |
485.7 |
| Jun 08 2023 |
504 |
485.7 |
| Jun 01 2023 |
469 |
485.7 |
| Jun 01 2023 |
1243 |
494.09 |
| May 25 2023 |
467 |
485.7 |
| May 25 2023 |
1241 |
494.09 |
| May 18 2023 |
448 |
485.7 |
| May 18 2023 |
1241 |
494.09 |
| May 11 2023 |
445 |
485.7 |
| May 11 2023 |
1227 |
494.09 |
| May 04 2023 |
437 |
485.7 |
| May 04 2023 |
1207 |
494.09 |
| Apr 27 2023 |
434 |
485.7 |
| Apr 27 2023 |
1235 |
499.94 |
| Apr 20 2023 |
442 |
485.7 |
| Apr 20 2023 |
1240 |
499.94 |
| Apr 13 2023 |
432 |
485.7 |
| Apr 13 2023 |
1238 |
499.94 |
| Apr 06 2023 |
437 |
485.7 |
| Apr 06 2023 |
1242 |
499.94 |
| Mar 30 2023 |
434 |
485.7 |
| Mar 30 2023 |
1240 |
499.94 |
| Mar 23 2023 |
447 |
485.7 |
| Mar 23 2023 |
1221 |
499.94 |
| Mar 16 2023 |
443 |
485.7 |
| Mar 16 2023 |
1220 |
499.94 |
| Mar 09 2023 |
442 |
485.7 |
| Mar 09 2023 |
1205 |
499.94 |
| Mar 02 2023 |
441 |
485.7 |
| Mar 02 2023 |
1086 |
485.98 |
| Feb 23 2023 |
441 |
485.7 |
| Feb 23 2023 |
1085 |
485.98 |
| Feb 16 2023 |
438 |
485.7 |
| Feb 16 2023 |
1074 |
485.98 |
| Feb 09 2023 |
441 |
485.7 |
| Feb 09 2023 |
1071 |
485.98 |
| Feb 02 2023 |
437 |
485.7 |
| Feb 02 2023 |
1070 |
485.98 |
| Jan 26 2023 |
440 |
485.7 |
| Jan 26 2023 |
1073 |
485.98 |
| Jan 19 2023 |
438 |
485.7 |
| Jan 19 2023 |
1073 |
485.98 |
| Jan 12 2023 |
438 |
485.7 |
| Jan 12 2023 |
1073 |
485.98 |
| Jan 05 2023 |
438 |
485.7 |
| Jan 05 2023 |
1073 |
485.98 |
| Dec 29 2022 |
438 |
485.7 |
| Dec 29 2022 |
1073 |
485.98 |
| Dec 22 2022 |
438 |
485.7 |
| Dec 22 2022 |
1073 |
485.98 |
| Dec 15 2022 |
438 |
485.7 |
| Dec 15 2022 |
1068 |
485.98 |
| Dec 08 2022 |
436 |
485.7 |
| Dec 08 2022 |
1067 |
485.98 |
| Dec 01 2022 |
436 |
485.7 |
| Dec 01 2022 |
1067 |
485.98 |
| Nov 24 2022 |
436 |
485.7 |
| Nov 24 2022 |
1067 |
485.98 |
| Nov 17 2022 |
436 |
485.7 |
| Nov 17 2022 |
1065 |
485.98 |
| Nov 10 2022 |
436 |
485.7 |
| Nov 10 2022 |
1065 |
485.98 |
| Nov 03 2022 |
436 |
485.7 |
| Nov 03 2022 |
1063 |
485.98 |
| Oct 27 2022 |
436 |
485.7 |
| Oct 27 2022 |
1063 |
485.98 |
| Oct 20 2022 |
436 |
485.7 |
| Oct 20 2022 |
1063 |
485.98 |
| Oct 13 2022 |
436 |
485.7 |
| Oct 13 2022 |
1064 |
485.98 |
| Oct 06 2022 |
437 |
485.7 |
| Oct 06 2022 |
1064 |
485.98 |
| Sep 29 2022 |
439 |
485.7 |
| Sep 29 2022 |
1063 |
485.98 |
| Sep 22 2022 |
441 |
485.7 |
| Sep 22 2022 |
1061 |
485.98 |
| Sep 15 2022 |
440 |
485.7 |
| Sep 15 2022 |
1060 |
485.98 |
| Sep 08 2022 |
441 |
485.7 |
| Sep 08 2022 |
1057 |
485.98 |
| Sep 01 2022 |
436 |
485.7 |
| Sep 01 2022 |
1040 |
485.98 |
| Aug 25 2022 |
433 |
485.7 |
| Aug 25 2022 |
1030 |
485.98 |
| Aug 18 2022 |
432 |
485.7 |
| Aug 18 2022 |
1027 |
485.98 |
| Aug 11 2022 |
431 |
485.7 |
| Aug 11 2022 |
1025 |
485.98 |
| Aug 04 2022 |
434 |
485.7 |
| Aug 04 2022 |
1021 |
485.98 |
| Jul 28 2022 |
435 |
485.7 |
| Jul 28 2022 |
1003 |
485.98 |
| Jul 21 2022 |
437 |
485.7 |
| Jul 21 2022 |
986 |
485.98 |
| Jul 14 2022 |
436 |
485.7 |
| Jul 14 2022 |
984 |
485.98 |
| Jul 07 2022 |
433 |
485.7 |
| Jul 07 2022 |
976 |
485.98 |
| Jun 30 2022 |
435 |
485.7 |
| Jun 30 2022 |
969 |
485.98 |
| Jun 23 2022 |
442 |
485.7 |
| Jun 23 2022 |
960 |
485.98 |
| Jun 16 2022 |
452 |
485.7 |
| Jun 16 2022 |
925 |
485.98 |
| Jun 09 2022 |
452 |
485.7 |
| Jun 09 2022 |
910 |
485.98 |
| Jun 02 2022 |
445 |
485.7 |
| Jun 02 2022 |
870 |
485.98 |
| May 26 2022 |
443 |
485.7 |
| May 26 2022 |
861 |
485.98 |
| May 19 2022 |
436 |
485.7 |
| May 19 2022 |
839 |
485.98 |
| May 12 2022 |
435 |
485.7 |
| May 12 2022 |
831 |
485.98 |
| May 05 2022 |
433 |
485.7 |
| May 05 2022 |
810 |
485.98 |
| Apr 28 2022 |
419 |
485.7 |
| Apr 28 2022 |
760 |
485.98 |
| Apr 21 2022 |
405 |
485.7 |
| Apr 21 2022 |
737 |
485.98 |
| Apr 14 2022 |
401 |
485.7 |
| Apr 14 2022 |
712 |
485.98 |
| Apr 07 2022 |
395 |
485.7 |
| Apr 07 2022 |
711 |
485.98 |
| Mar 31 2022 |
390 |
485.7 |
| Mar 31 2022 |
702 |
485.98 |
| Mar 24 2022 |
394 |
485.7 |
| Mar 24 2022 |
680 |
485.98 |
| Mar 17 2022 |
393 |
485.7 |
| Mar 17 2022 |
671 |
485.98 |
| Mar 10 2022 |
391 |
485.7 |
| Mar 10 2022 |
649 |
485.98 |
| Mar 03 2022 |
399 |
485.7 |
| Mar 03 2022 |
663 |
485.98 |
| Feb 24 2022 |
386 |
485.7 |
| Feb 24 2022 |
644 |
485.98 |
| Feb 17 2022 |
388 |
485.7 |
| Feb 17 2022 |
628 |
485.98 |
| Feb 10 2022 |
403 |
485.7 |
| Feb 10 2022 |
654 |
485.98 |
| Feb 03 2022 |
398 |
485.7 |
| Feb 03 2022 |
656 |
485.98 |
| Jan 27 2022 |
395 |
485.7 |
| Jan 27 2022 |
656 |
485.98 |
| Jan 20 2022 |
394 |
485.7 |
| Jan 20 2022 |
656 |
485.98 |
| Jan 13 2022 |
393 |
485.7 |
| Jan 13 2022 |
656 |
485.98 |
| Jan 06 2022 |
393 |
485.7 |
| Jan 06 2022 |
656 |
485.98 |
| Dec 30 2021 |
393 |
485.7 |
| Dec 30 2021 |
660 |
485.98 |
| Dec 23 2021 |
393 |
485.7 |
| Dec 23 2021 |
660 |
485.98 |
| Dec 16 2021 |
393 |
485.7 |
| Dec 16 2021 |
660 |
485.98 |
| Dec 09 2021 |
393 |
485.7 |
| Dec 09 2021 |
660 |
485.98 |
| Dec 02 2021 |
393 |
485.7 |
| Dec 02 2021 |
660 |
485.98 |
| Nov 25 2021 |
393 |
485.7 |
| Nov 25 2021 |
660 |
485.98 |
| Nov 18 2021 |
393 |
485.7 |
| Nov 18 2021 |
660 |
485.98 |
| Nov 11 2021 |
393 |
485.7 |
| Nov 11 2021 |
660 |
485.98 |
| Nov 04 2021 |
393 |
485.7 |
| Nov 04 2021 |
663 |
485.98 |
| Oct 28 2021 |
394 |
485.7 |
| Oct 28 2021 |
663 |
485.98 |
| Oct 21 2021 |
395 |
485.7 |
| Oct 21 2021 |
663 |
485.98 |
| Oct 14 2021 |
394 |
485.7 |
| Oct 14 2021 |
665 |
485.98 |
| Oct 07 2021 |
396 |
485.7 |
| Oct 07 2021 |
665 |
485.98 |
| Sep 30 2021 |
396 |
485.7 |
| Sep 30 2021 |
633 |
478.11 |
