| Jul 20 2023 |
372 |
465.58 |
| Jul 20 2023 |
411 |
465.58 |
| Jul 13 2023 |
378 |
465.58 |
| Jul 13 2023 |
411 |
465.58 |
| Jul 06 2023 |
370 |
465.58 |
| Jul 06 2023 |
404 |
465.58 |
| Jun 29 2023 |
371 |
465.58 |
| Jun 29 2023 |
408 |
465.58 |
| Jun 22 2023 |
365 |
465.58 |
| Jun 22 2023 |
394 |
465.58 |
| Jun 15 2023 |
387 |
465.58 |
| Jun 15 2023 |
394 |
465.58 |
| Jun 08 2023 |
387 |
465.58 |
| Jun 08 2023 |
396 |
465.58 |
| Jun 01 2023 |
385 |
465.58 |
| Jun 01 2023 |
390 |
465.58 |
| May 25 2023 |
382 |
465.58 |
| May 25 2023 |
383 |
465.58 |
| May 18 2023 |
366 |
465.58 |
| May 18 2023 |
366 |
465.58 |
| May 11 2023 |
357 |
465.58 |
| May 11 2023 |
381 |
465.58 |
| May 04 2023 |
350 |
465.58 |
| May 04 2023 |
371 |
465.58 |
| Apr 27 2023 |
347 |
465.58 |
| Apr 27 2023 |
357 |
461.54 |
| Apr 20 2023 |
352 |
465.58 |
| Apr 20 2023 |
351 |
461.54 |
| Apr 13 2023 |
342 |
465.58 |
| Apr 13 2023 |
348 |
461.54 |
| Apr 06 2023 |
348 |
465.58 |
| Apr 06 2023 |
1064 |
478.46 |
| Mar 30 2023 |
347 |
465.58 |
| Mar 30 2023 |
1061 |
478.46 |
| Mar 23 2023 |
361 |
465.58 |
| Mar 23 2023 |
1053 |
478.46 |
| Mar 16 2023 |
357 |
465.58 |
| Mar 16 2023 |
1053 |
478.46 |
| Mar 09 2023 |
355 |
465.58 |
| Mar 09 2023 |
1041 |
478.46 |
| Mar 02 2023 |
356 |
465.58 |
| Mar 02 2023 |
1025 |
477.3 |
| Feb 23 2023 |
356 |
465.58 |
| Feb 23 2023 |
1024 |
477.3 |
| Feb 16 2023 |
355 |
465.58 |
| Feb 16 2023 |
1018 |
477.3 |
| Feb 09 2023 |
357 |
465.58 |
| Feb 09 2023 |
1014 |
477.3 |
| Feb 02 2023 |
354 |
465.58 |
| Feb 02 2023 |
1015 |
477.3 |
| Jan 26 2023 |
356 |
465.58 |
| Jan 26 2023 |
1017 |
477.3 |
| Jan 19 2023 |
355 |
465.58 |
| Jan 19 2023 |
1016 |
477.3 |
| Jan 12 2023 |
355 |
465.58 |
| Jan 12 2023 |
1016 |
477.3 |
| Jan 05 2023 |
355 |
465.58 |
| Jan 05 2023 |
1016 |
477.3 |
| Dec 29 2022 |
355 |
465.58 |
| Dec 29 2022 |
1016 |
477.3 |
| Dec 22 2022 |
355 |
465.58 |
| Dec 22 2022 |
1016 |
477.3 |
| Dec 15 2022 |
356 |
465.58 |
| Dec 15 2022 |
1014 |
477.3 |
| Dec 08 2022 |
355 |
465.58 |
| Dec 08 2022 |
1013 |
477.3 |
| Dec 01 2022 |
355 |
465.58 |
| Dec 01 2022 |
1013 |
477.3 |
| Nov 24 2022 |
355 |
465.58 |
| Nov 24 2022 |
1013 |
477.3 |
| Nov 17 2022 |
355 |
465.58 |
| Nov 17 2022 |
1012 |
477.3 |
| Nov 10 2022 |
355 |
465.58 |
| Nov 10 2022 |
1012 |
477.3 |
| Nov 03 2022 |
355 |
465.58 |
| Nov 03 2022 |
1012 |
477.3 |
| Oct 27 2022 |
355 |
465.58 |
| Oct 27 2022 |
1012 |
477.3 |
| Oct 20 2022 |
355 |
465.58 |
| Oct 20 2022 |
1013 |
477.3 |
| Oct 13 2022 |
355 |
465.58 |
| Oct 13 2022 |
1013 |
477.3 |
| Oct 06 2022 |
356 |
465.58 |
| Oct 06 2022 |
1013 |
477.3 |
| Sep 29 2022 |
355 |
465.58 |
| Sep 29 2022 |
1012 |
477.3 |
| Sep 22 2022 |
356 |
465.58 |
| Sep 22 2022 |
1009 |
477.3 |
| Sep 15 2022 |
355 |
465.58 |
| Sep 15 2022 |
1009 |
477.3 |
| Sep 08 2022 |
356 |
465.58 |
| Sep 08 2022 |
1007 |
477.3 |
| Sep 01 2022 |
352 |
465.58 |
| Sep 01 2022 |
991 |
477.3 |
| Aug 25 2022 |
351 |
465.58 |
| Aug 25 2022 |
979 |
477.3 |
| Aug 18 2022 |
350 |
465.58 |
| Aug 18 2022 |
976 |
477.3 |
| Aug 11 2022 |
351 |
465.58 |
| Aug 11 2022 |
973 |
477.3 |
| Aug 04 2022 |
351 |
465.58 |
| Aug 04 2022 |
971 |
477.3 |
| Jul 28 2022 |
351 |
465.58 |
| Jul 28 2022 |
952 |
477.3 |
| Jul 21 2022 |
357 |
465.58 |
| Jul 21 2022 |
934 |
477.3 |
| Jul 14 2022 |
358 |
465.58 |
| Jul 14 2022 |
930 |
477.3 |
| Jul 07 2022 |
357 |
465.58 |
| Jul 07 2022 |
924 |
477.3 |
| Jun 30 2022 |
358 |
465.58 |
| Jun 30 2022 |
921 |
477.3 |
| Jun 23 2022 |
363 |
465.58 |
| Jun 23 2022 |
912 |
477.3 |
| Jun 16 2022 |
372 |
465.58 |
| Jun 16 2022 |
874 |
477.3 |
| Jun 09 2022 |
371 |
465.58 |
| Jun 09 2022 |
858 |
477.3 |
| Jun 02 2022 |
364 |
465.58 |
| Jun 02 2022 |
824 |
477.3 |
| May 26 2022 |
362 |
465.58 |
| May 26 2022 |
813 |
477.3 |
| May 19 2022 |
356 |
465.58 |
| May 19 2022 |
790 |
477.3 |
| May 12 2022 |
356 |
465.58 |
| May 12 2022 |
783 |
477.3 |
| May 05 2022 |
360 |
465.58 |
| May 05 2022 |
771 |
477.3 |
| Apr 28 2022 |
347 |
465.58 |
| Apr 28 2022 |
720 |
477.3 |
| Apr 21 2022 |
342 |
465.58 |
| Apr 21 2022 |
699 |
477.3 |
| Apr 14 2022 |
342 |
465.58 |
| Apr 14 2022 |
678 |
477.3 |
| Apr 07 2022 |
333 |
465.58 |
| Apr 07 2022 |
674 |
477.3 |
| Mar 31 2022 |
329 |
465.58 |
| Mar 31 2022 |
668 |
477.3 |
| Mar 24 2022 |
332 |
465.58 |
| Mar 24 2022 |
644 |
477.3 |
| Mar 17 2022 |
332 |
465.58 |
| Mar 17 2022 |
640 |
477.3 |
| Mar 10 2022 |
333 |
465.58 |
| Mar 10 2022 |
620 |
477.3 |
| Mar 03 2022 |
338 |
465.58 |
| Mar 03 2022 |
635 |
477.3 |
| Feb 24 2022 |
325 |
465.58 |
| Feb 24 2022 |
615 |
477.3 |
| Feb 17 2022 |
328 |
465.58 |
| Feb 17 2022 |
598 |
477.3 |
| Feb 10 2022 |
340 |
465.58 |
| Feb 10 2022 |
623 |
477.3 |
| Feb 03 2022 |
333 |
465.58 |
| Feb 03 2022 |
624 |
477.3 |
| Jan 27 2022 |
330 |
465.58 |
| Jan 27 2022 |
624 |
477.3 |
| Jan 20 2022 |
330 |
465.58 |
| Jan 20 2022 |
625 |
477.3 |
| Jan 13 2022 |
331 |
465.58 |
| Jan 13 2022 |
625 |
477.3 |
| Jan 06 2022 |
331 |
465.58 |
| Jan 06 2022 |
625 |
477.3 |
| Dec 30 2021 |
331 |
465.58 |
| Dec 30 2021 |
629 |
477.3 |
| Dec 23 2021 |
331 |
465.58 |
| Dec 23 2021 |
629 |
477.3 |
| Dec 16 2021 |
331 |
465.58 |
| Dec 16 2021 |
629 |
477.3 |
| Dec 09 2021 |
331 |
465.58 |
| Dec 09 2021 |
629 |
477.3 |
| Dec 02 2021 |
331 |
465.58 |
| Dec 02 2021 |
629 |
477.3 |
| Nov 25 2021 |
331 |
465.58 |
| Nov 25 2021 |
629 |
477.3 |
| Nov 18 2021 |
331 |
465.58 |
| Nov 18 2021 |
629 |
477.3 |
| Nov 11 2021 |
331 |
465.58 |
| Nov 11 2021 |
629 |
477.3 |
| Nov 04 2021 |
331 |
465.58 |
| Nov 04 2021 |
632 |
477.3 |
| Oct 28 2021 |
332 |
465.58 |
| Oct 28 2021 |
632 |
477.3 |
| Oct 21 2021 |
332 |
465.58 |
| Oct 21 2021 |
632 |
477.3 |
| Oct 14 2021 |
331 |
465.58 |
| Oct 14 2021 |
634 |
477.3 |
| Oct 07 2021 |
331 |
465.58 |
| Oct 07 2021 |
634 |
477.3 |
| Sep 30 2021 |
331 |
465.58 |
| Sep 30 2021 |
652 |
483.9 |
